MarketScreener.com, stock quotes, stock exchange, market price, stock market advice, technical analysis, stock chart analysis, Company News

Log in

Become a member for free

Sign up

New member

Sign up for FREE

New customer

Discover our services

Settings

Settings

Dynamic quotes

Markets
- Equities
  
  North America
  Europe
  Asia
  Oceania
  Middle East
  » More Equities
- Indexes
  
  DOW JONES
  S&P 500
  NASDAQ 100
  TSX COMP
  NIKKEI 225
  » More Indexes
- Currency / Forex
  
  EUR / USD
  GBP / USD
  USD / JPY
  USD / CAD
  AUD / USD
  » More Currencies
- Commodities
  
  GOLD
  Crude Oil (WTI)
  Crude Oil (BRENT)
  SILVER
  PLATINUM
  » More Commodities
- Trackers & ETF
  
  Rankings and News
  Advanced Search
- Cryptocurrencies
  
  BITCOIN
  ETHEREUM
News
- Latest News
  
  Companies
  Markets
  Economy
  Currency / Forex
  Commodities
  Interest Rates
  Business Leaders
  Cryptocurrencies
  Cybersecurity
  Economic calendar
- Listed companies
  
  Analyst reco.
  Rumors
  IPOs
  Capital Markets Transactions
  New Contracts
  Profit warnings
  Appointments
  Press Releases
  Events
  Corporate actions
  Financial calendar
- Sector News
  
  Energy
  Basic Materials
  Industrials
  Consumer Cyclical
  Consumer Non-Cyclical
  Financials
  Healthcare
  Technology
  Telecommunications Services
  Utilities
Analysis
Stock Picks
- All stock picks
- Subscribe
Portfolios
- My Portfolio
  
  Virtual portfolios
- MarketScreener Portfolios
  
  USA Portfolio
  European Portfolio
  Asian Portfolio
Watchlists
- My Watchlists
  
  Watchlists
  My previous session
  My most visited
  Most popular
- Investment style
  
  Yield stocks
  Growth stocks
  Undervalued Stocks
- Investment themes
  
  Water
  Sin stocks
  Biotechnology
  At the foot of the Mont Blanc
  Place your bets
  Europe's family businesses
  Let’s all cycle!
  Fintechs
  Ageing Population
Top / Flop
- Top News
  
  Most Read News
  Hot News
- Top Fundamentals
  
  Top Capitalization
  Top Yield
  Top PER
  Top Consensus
  Top Fundamentals
- Top Technicals
  
  Top RSI
  Unusual volumes
  Top Gaps
  Top STIM
  Breakouts
  Trends
- Top Movers
  
  Top USA
  Top Canada
  Top U.K.
  Top Germany
  Top Europe
  Top Asia
Screeners
- Investment selections
  
  Water
  Sin stocks
  Biotechnology
  At the foot of the Mont Blanc
  Place your bets
  Europe's family businesses
- Technical Rankings
  
  Oversold stocks
  Overbought stocks
  Close to resistance
  Close to support
  Accumulation Phases
  Most volatile stocks
- Fundamental Rankings
  
  Top Investor Rating
  Top Trading Rating
  Top Consensus
  Growth stocks
  Yield stocks
  Low valuations
- Stock Screener Home
- My Screeners
  
  All my stocks
  Watchlists
  Virtual Portfolios
Tools
- MarketScreener tools
  
  Stock Screener
  iPhone App
- Expert tools
  
  Stock Screener PRO
  Portfolio Creator
  Event Screener
Our Services

MarketScreener Homepage > ETF > Euronext Paris > Amundi IS Amundi US CorpSRIETFDRAcc UCRP LU1806495575

AMUNDI IS AMUNDI US CORPSRIETFDRACC

Real-time Euronext Paris - 01/27 03:05:00 am
62.485	USD		-0.12%

Transaction History

Quotes 5-day view Real-time Quote.

Real-time Quote.

Real-time Euronext Paris - 27/01 03:05:00

01/21/2021	01/22/2021	01/25/2021	01/26/2021	01/27/2021	Date
62.258(c)	62.156(c)	62.419(c)	62.558(c)	62.485	Last
-0.41%	-0.16%	+0.42%	+0.22%	-0.12%	Change
1 272	5 176	15 839	4 236	1	Volume
62.471	62.249	62.314	62.403	62.485	Open
62.471	62.373	62.584	62.558	62.485	High
62.258	62.156	62.314	62.403	62.485	Low

Volumes Euronext Paris

Session volume	1
Avg. Volume 20 sessions	5 521
Volume ratio	0.00
Session exchange	62$
Avg. Exchange 20 sessions	344 986$
Swapped fund session	0.00%

Price-change End-of-day data

5-day price change	+0.24%
Change as of January 1	-0.83%
1-year price change	+6.65%
10-year price change	N/A

Extremes Euronext Paris

10-year High (01/04/2021)	63.37
10-year Low (03/20/2020)	49.41

Indicators Euronext Paris

STIM

RSI 14 days

48.96

MA20

62.51

MA50

62.59

MA100

62.19

MA20 / Price

-0.04%

MA50 / Price

-0.17%

MA100 / Price

0.47%

Last transactions Euronext Paris

Time	Price	Quantity
03:05:00 am	62.485	-
03:05:00 am	62.485	1

Transaction History

Heures d'ouverture Euronext Paris

Day	Opening	Closing
Monday	03:00	11:35
Tuesday	03:00	11:35
Wednesday	03:00	11:35
Thursday	03:00	11:35
Friday	03:00	11:35

Intraday chart for AMUNDI IS AMUNDI US CORPSRIETFDRACC

Daily chart AMUNDI IS AMUNDI US CORPSRIETFDRACC

Duration : Period :

Amundi IS Amundi US CorpSRIETFDRAcc Technical Analysis Chart | MarketScreener

Full-screen chart