Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  ETF  >  Euronext Paris  >  Amundi IS Amundi US CorpSRIETFDRAcc    UCRP   LU1806495575

AMUNDI IS AMUNDI US CORPSRIETFDRACC

(UCRP)
Real-time Quote. Real-time Euronext Paris - 01/27 03:05:00 am
62.485 USD   -0.12%
SummaryQuotesChartsStatisticsComponents 
 5 day viewTransaction History
Quotes 5-day view   Real-time Quote. Real-time Euronext Paris - 27/01 03:05:00
01/21/2021 01/22/2021 01/25/2021 01/26/2021 01/27/2021 Date
62.258(c) 62.156(c) 62.419(c) 62.558(c) 62.485 Last
-0.41% -0.16% +0.42% +0.22% -0.12% Change
1 272 5 176 15 839 4 236 1 Volume
62.471 62.249 62.314 62.403 62.485 Open
62.471 62.373 62.584 62.558 62.485 High
62.258 62.156 62.314 62.403 62.485 Low
Volumes Euronext Paris
Session volume 1
Avg. Volume 20 sessions 5 521
Volume ratio 0.00
Session exchange 62$
Avg. Exchange 20 sessions 344 986$
Swapped fund session 0.00%
Price-change End-of-day data
5-day price change +0.24%
Change as of January 1 -0.83%
1-year price change +6.65%
10-year price change N/A
Extremes Euronext Paris
10-year High (01/04/2021) 63.37
10-year Low (03/20/2020) 49.41
Indicators Euronext Paris
STIM
RSI 14 days 48.96
MA20 62.51
MA50 62.59
MA100 62.19
MA20 / Price -0.04%
MA50 / Price -0.17%
MA100 / Price 0.47%
Last transactions Euronext Paris
Time Price Quantity
03:05:00 am 62.485 -
03:05:00 am 62.485 1
Transaction History
Heures d'ouverture Euronext Paris
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for AMUNDI IS AMUNDI US CORPSRIETFDRACC
Daily chart AMUNDI IS AMUNDI US CORPSRIETFDRACC
Duration : Period :
Amundi IS Amundi US CorpSRIETFDRAcc Technical Analysis Chart | MarketScreener
Full-screen chart