AMUNDI INDEX US CORP SRI UCITS ETF - USD (C) |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 55.3 USD | +0.50% |
|
-0.61% | -3.64% |
| Current month | -3.07% | ||
| 1 month | -2.69% |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 55.23 $ | 55.577 $ | 55.284 $ | 54.955 $ | 55.3 $ |
| Volume | 4 100 | 13 | 325 | 273 | 4 244 |
| Change | -0.14% | +0.63% | -0.53% | -0.60% | +0.50% |
| Opening | 55.27 | 55.39 | 55.43 | 55.25 | 55.24 |
| High | 55.27 | 55.58 | 55.43 | 55.25 | 55.32 |
| Low | 55.23 | 55.39 | 55.28 | 54.96 | 55.15 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | -0.61% | ||
| Current month | -3.07% | ||
| 1 month | -2.69% | ||
| 3 months | -2.64% | ||
| 6 months | +6.15% | ||
| Current year | -3.64% | ||
| 1 year | +0.07% | ||
| 3 years | -9.86% | ||
| 5 years | +3.28% |
Volumes
marketsDaily volume
3
Estimated daily volume
5
Avg. Volume 20 sessions
4 120
Daily volume ratio
0.00
Avg. Volume 20 sessions USD
227 222.12
Highs and lows
1 week
54.96
55.58
1 month
54.9656.76
3 years
49.2863.23
5 years
49.2863.37
Indicators
Moving average 5 days
55.27
Moving average 20 days
55.82
Moving average 50 days
56.07
Moving average 100 days
56.20
Price spread / (MMA5)
+0.22%
Price spread / (MMA20)
+1.21%
Price spread / (MMA50)
+1.66%
Price spread / (MMA100)
+1.90%
STIM
RSI 9 days
37.53
RSI 14 days
38.14
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9e8ebfed362ea7fbb31.ckkGUJ8dHV5vTdhIdM0k-0xr9BYtnSyaQpxTPYBzDGU.CixFI9V4TykVeuxxMf9poygYmX8b_2HqdMoJRcpHTgoEGjcg1HF-EVshuw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:36:11 am | 55.15 | 3 | 4 |
Description
| LU1806495575 | |
|---|---|
| Total Expense Ratio | 0.14% |
| Asset Class | |
| Sector | |
| Currency | |
| Provider | |
| Underlying | Bloomberg MSCI US Corporate ESG Sustainability SRI - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2018-05-28
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-03-26 )
| AuM (EUR) | 553 M€ |
|---|---|
| AuM 1M | 557 M€ |
| AuM 3 months | 522 M€ |
| AuM 6 months | 457 M€ |
| AuM 12 months | 368 M€ |
- Stock Market
- ETF
- UCRP ETF
- Quotes AMUNDI INDEX US CORP SRI UCITS ETF - USD (C)
