ETF TPXH AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED EUR

ETF

TPXH

LU1681037864

Market Closed - Euronext Paris
Other stock markets
 11:35:26 2024-04-26 am EDT 		5-day change 1st Jan Change
387.1 EUR +2.14% Intraday chart for AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED EUR +1.36% +17.06%
Current month-1.53%
1 month-1.98%

Quotes 5-day view

Real-time Euronext Paris
AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED EUR(TPXH) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 382.52 € 383.69 € 379 € 387.12 €
Volume 50 392 2 603 1 861
Change +0.68% +0.31% -1.22% +2.14%
Opening 380.79 386.72 380.71 384.20
High 382.52 386.72 381.20 387.12
Low 380.79 383.54 376.78 384.06

Other stock markets

Markets Price Change Volume
London S.E. TPXU
TPXU Delayed quote 8,929 GBX ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - JPY+1.24% 2,195
Euronext Paris TPXY
TPXY Real-time 17,499 JPY ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - JPY+2.08% 16,840
Swiss Exchange TPXY
TPXY Delayed quote 17,402 JPY ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - JPY+0.95% 521
London S.E. TPXU
TPXU Delayed quote 111.2 USD ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - JPY+0.90% 0
Swiss Exchange TPXY
TPXY Delayed quote 110.8 USD ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - JPY-1.14% 0
Swiss Exchange TPXY
TPXY Delayed quote 88.64 GBX ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - JPY-1.55% 0
Euronext Paris TPXE
TPXE Real-time 104.1 EUR ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - EUR+1.26% 179
BOERSE MUENCHEN XAMY
XAMY Real-time 104.5 EUR ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - EUR+1.65% 58
Swiss Exchange TPXE
TPXE - EUR ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - EUR-.--% 0
Berne S.E. TPXE
TPXE - CHF ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - EUR-.--% 0
London S.E. TPHU
TPHU Delayed quote 124.4 USD ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED USD+2.04% 0
Euronext Paris TPHU
TPHU Real-time 124.3 USD ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED USD+2.08% 250
Swiss Exchange TPHU
TPHU - USD ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED USD-.--% 0
BOERSE MUENCHEN 10A1
10A1 Real-time 116.7 EUR ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED USD+2.19% 0
London S.E. TPHG
TPHG Delayed quote 11,238 GBX ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED GBP+2.04% 0
Euronext Paris TPHG
TPHG Real-time 111.6 GBX ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED GBP+1.32% 1
Swiss Exchange TPHG
TPHG - GBX ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED GBP-.--% 0
Euronext Paris TPHG
TPHG End-of-day quote 95.56 GBP ETF Amundi IS Japan Topix ETF-C GBP Hdg+1.78% 0
Euronext Paris TPHC
TPHC Real-time 101.2 CHF ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED CHF+1.30% 1
Swiss Exchange TPHC
TPHC Delayed quote 101.9 CHF ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED CHF+1.84% 0
Euronext Paris TPXH
TPXH Real-time 387.1 EUR ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED EUR+2.14% 1,861
BOERSE MUENCHEN TTPX
TTPX Real-time 388.2 EUR ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED EUR+1.92% 35
Borsa Italiana TPXH
TPXH Real-time 386.9 EUR ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED EUR+2.19% 6
Börse Stuttgart TTPX
TTPX Delayed quote 387.8 EUR ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED EUR+1.93% 0
Swiss Exchange TPXH
TPXH - EUR ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED EUR-.--% 0
Berne S.E. TPXH
TPXH - CHF ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED EUR-.--% 0

Performance

1 week+2.09%
Current month-1.53%
1 month-1.98%
3 months+9.34%
6 months+24.59%
Current year+17.06%
1 year+40.52%
3 years+51.93%
5 years+82.41%

Volumes

markets
Daily volume
1 861
Estimated daily volume
1 861
Avg. Volume 20 sessions
718
Daily volume ratio
2.59
Avg. Volume 20 sessions
277 952.16
Avg. Volume 20 sessions USD
297 192.01
Record volume 1
297 135
Record volume 2
227 349
Record volume 3
154 807

Highs and lows

1 week
376.78
Extreme 376.78
387.12
1 month
376.32
Extreme 376.32
393.97
3 years
230.84
Extreme 230.84
397.35
5 years
155.96
Extreme 155.96
397.35

Indicators

Moving average 5 days
382.46
Moving average 20 days
386.67
Moving average 50 days
382.60
Moving average 100 days
363.45
Price spread / (MMA5)
-1.20%
Price spread / (MMA20)
-0.12%
Price spread / (MMA50)
-1.17%
Price spread / (MMA100)
-6.12%
STIM
RSI 9 days
38.04
RSI 14 days
42.94

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

231ac08e07683d6e46ad1185b.-G4jLjaLEda407H_R_AzC9RYmf9reKDdhE_T0S-9mUQ.zwp6XXTgV7zz5fSrMp0LcYEL67k5NtKX4HmCkH6J0geRGhsebvlSr9mE4A
DatePriceVolumeDaily volume
11:35:26 am 387.1 16 1,861
11:35:26 am 387.1 5 1,845
11:12:40 am 386.4 1 1,840
11:04:30 am 386.9 99 1,839
10:25:03 am 386.8 2 1,740
09:33:11 am 384.8 1 1,738
08:21:58 am 385.2 184 1,737
06:30:02 am 384.6 1 1,553
05:56:47 am 384.6 48 1,552
05:56:45 am 384.6 237 1,504

ETF Ratings

Description

LU1681037864
Total Expense Ratio 0.48%
Asset Class
Sector
Size
Currency
Provider
Underlying TOPIX Total Return Daily Euro Hedged Index - EUR

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2018-04-17
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-26 )

AuM (EUR) 293 M€
AuM 1M 313 M€
AuM 3 months 309 M€
AuM 6 months 362 M€
AuM 12 months 350 M€
  1. Stock Market
  2. ETF
  3. TPXH ETF
  4. Quotes AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED EUR