Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED EUR

(TPXH)
Real-time Quote. Real-time Euronext Paris - 07/23 11:35:00 am
257.47 EUR   +0.75%
SummaryQuotesChartsComponents 
 5 day viewTransaction History
Quotes 5-day view   Real-time Quote. Real-time Euronext Paris - 23/07 11:35:00
07/19/2021 07/20/2021 07/21/2021 07/22/2021 07/23/2021 Date
249.04(c) 252.13(c) 253.92(c) 255.56(c) 257.47(c) Last
-2.44% +1.24% +0.71% +0.65% +0.75% Change
346 19 241 168 1 310 6 035 Volume
252.07 250.18 252.49 255.51 256.31 Open
252.07 252.13 253.92 256.32 257.47 High
248.24 250.18 252.49 255.15 256.31 Low
Volumes Euronext Paris
Session volume 6 035
Avg. Volume 20 sessions 3 573
Volume ratio 1.69
Session exchange 1 553 831€
Avg. Exchange 20 sessions 919 863€
Swapped fund session 0.00%
Price-change End-of-day data
5-day price change +0.86%
Change as of January 1 +7.72%
1-year price change +24.27%
10-year price change N/A
Extremes Euronext Paris
10-year High (03/19/2021) 265.62
10-year Low (03/16/2020) 155.96
Indicators Euronext Paris
STIM
RSI 14 days 49.01
MA20 256.43
MA50 256.28
MA100 256.51
MA20 / Price 0.40%
MA50 / Price 0.46%
MA100 / Price 0.37%
Last transactions Euronext Paris
Time Price Quantity
11:35:00 am 257.47 2
11:35:00 am 257.47 1
03:05:00 am 256.31 -
03:05:00 am 256.31 1
Transaction History
Opening hours Euronext Paris
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED EUR
Daily chart AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED EUR
Duration : Period :
AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED EUR Technical Analysis Chart | MarketScreener
Full-screen chart