ISHARES $ TREASURY BOND 7-10YR UCITS ETF - ACCUMULATING - CHF HEDGED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.987 CHF | +0.31% |
|
-0.19% | -5.51% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 4.007 CHF | 3.985 CHF | 3.9748 CHF | 3.9871 CHF |
| Volume | 47 587 | 9 668 | 877 882 | 79 164 |
| Change | +0.26% | -0.55% | -0.26% | +0.31% |
| Opening | 4.00 | 4.00 | 3.99 | 3.98 |
| High | 4.01 | 4.00 | 3.99 | 3.99 |
| Low | 3.99 | 3.99 | 3.97 | 3.98 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
IBTM
| IBTM | Delayed quote |
168.4
USD
 | +0.29% | 12,778 |
London S.E.
IDTM
| IDTM | Delayed quote |
168.4
USD
| +0.27% | 37,460 |
London S.E.
IDTM
| IDTM | Delayed quote |
135.2
GBX
| +0.49% | 3,603 |
Borsa Italiana
IBTM
| IBTM | Real-time |
157.6
EUR
| +0.55% | 2,751 |
BOERSE MUENCHEN
IUSM
| IUSM | Real-time |
157.5
EUR
| +0.50% | 1,077 |
Euronext Amsterdam
BTMA
| BTMA | Real-time |
157.6
EUR
| +0.54% | 661 |
OTC Markets
ISSHF
| ISSHF | Delayed quote |
169
USD
| -0.09% | 650 |
Börse Stuttgart
IUSM
| IUSM | Delayed quote |
157.3
EUR
| +0.57% | 0 |
Swiss Exchange
IBTM
| IBTM | Delayed quote |
134.4
GBX
| -0.82% | 0 |
Swiss Exchange
IBTM
| IBTM | Delayed quote |
156.6
EUR
| -0.67% | 0 |
London S.E.
IGTM
| IGTM | Delayed quote |
4.228
GBX
| +0.24% | 600,314 |
BOERSE MUENCHEN
IBB1
| IBB1 | Real-time |
3.984
EUR
| +0.28% | 3,687 |
Börse Stuttgart
IBB1
| IBB1 | Delayed quote |
3.978
EUR
| +0.21% | 0 |
London S.E.
0ACM
| 0ACM | Delayed quote |
4.149
EUR
| 0.00% | 0 |
Swiss Exchange
IDTC
| IDTC | Delayed quote |
3.987
CHF
| +0.31% | 79,164 |
London S.E.
IGTA
| IGTA | Delayed quote |
4.868
GBX
| +0.23% | 18,667 |
Performance
| 1 week | -0.21% | ||
| Current month | -3.37% | ||
| 1 month | -2.94% | ||
| 3 months | -3.77% | ||
| 6 months | +1.65% | ||
| Current year | -5.51% | ||
| 1 year | -9.33% | ||
| 3 years | -22.48% |
Volumes
marketsDaily volume
79 164
Estimated daily volume
79 164
Avg. Volume 20 sessions
136 890
Daily volume ratio
0.58
Avg. Volume 20 sessions CHF
545 794.12
Avg. Volume 20 sessions USD
596 771.29
Record volume 1
3 899 157
Record volume 2
3 716 587
Record volume 3
3 659 599
Highs and lows
1 week
3.97
4.01
1 month
3.974.13
3 years
3.895.30
Indicators
Moving average 5 days
3.99
Moving average 20 days
4.04
Moving average 50 days
4.08
Moving average 100 days
4.12
Price spread / (MMA5)
+0.12%
Price spread / (MMA20)
+1.34%
Price spread / (MMA50)
+2.34%
Price spread / (MMA100)
+3.39%
STIM
RSI 9 days
31.31
RSI 14 days
33.27
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b21ffab6.p7F4gsrSeh2RtTmF29w5D1dNH4oad9CX9KwTdkjkyIk.5fcow4m8F23j4l3w6IUOfGImMsFfFobEn-1pKTu1vMvlxhLGjbNXWf7_AQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:49:11 am | 3.987 | 12,054 | 79,164 |
| 09:46:02 am | 3.989 | 520 | 67,110 |
| 09:30:12 am | 3.983 | 408 | 66,590 |
| 09:18:26 am | 3.984 | 1,499 | 66,182 |
| 08:50:27 am | 3.979 | 10,000 | 64,683 |
| 08:40:48 am | 3.987 | 9,048 | 54,683 |
| 08:29:57 am | 3.978 | 12,054 | 45,635 |
| 08:09:34 am | 3.979 | 5,000 | 33,581 |
| 06:40:24 am | 3.977 | 510 | 28,581 |
Description
| IE00BK7Y2R57 | |
|---|---|
| Total Expense Ratio | 0.10% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | ICE U.S. Treasury 7-10 Year Bond Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2019-06-25
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 343 M€ |
|---|---|
| AuM 1M | 354 M€ |
| AuM 3 months | 386 M€ |
| AuM 6 months | 357 M€ |
| AuM 12 months | 182 M€ |
- Stock Market
- ETF
- IDTC ETF
- Quotes iShares $ Treasury Bond 7-10yr UCITS ETF - Accumulating - CHF Hedged
