DIRN SHARETF | Delayed Nyse 12:54:11 2024-04-26 pm EDT | 5-day change | 1st Jan Change | ||
| 35.06 USD | +4.13% |
|
+18.60% | +1.05% |
| Current month | +12.50% | ||
| 1 month | +13.94% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 30.34 $ | 32.05 $ | 33.57 $ | 33.67 $ | 35.06 $ |
| Volume | 752 436 | 848 639 | 636 759 | 330 981 | 556 761 |
| Change | +8.13% | +5.64% | +4.74% | +0.30% | +4.13% |
| Opening | 28.85 | 31.23 | 33.24 | 32.48 | 35.21 |
| High | 30.42 | 32.13 | 33.66 | 33.68 | 36.07 |
| Low | 28.70 | 31.15 | 32.97 | 32.36 | 34.97 |
Performance
| 1 week | +18.60% | ||
| Current month | +12.50% | ||
| 1 month | +13.94% | ||
| 3 months | +22.48% | ||
| 6 months | +5.81% | ||
| Current year | +1.05% | ||
| 1 year | -8.98% | ||
| 3 years | -94.20% | ||
| 5 years | -88.66% |
Highs and lows
1 week
27.66
36.07
1 month
27.6636.07
3 years
17.55600.15
5 years
17.551 109.30
Indicators
Moving average 5 days
31.54
Moving average 20 days
30.36
Moving average 50 days
29.65
Moving average 100 days
29.59
Price spread / (MMA5)
-10.05%
Price spread / (MMA20)
-13.41%
Price spread / (MMA50)
-15.42%
Price spread / (MMA100)
-15.60%
STIM
RSI 9 days
70.77
RSI 14 days
64.67
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
61f0ee8c9e47628c6505949.dgvUwUikw_c2AkRwH60PHF3PO8wdO5m6flDh8_1EYeE.Q029oyzHsZxAURMiWsBbSBeFY5V-SP7xOTWSrLAOM6kMZ6OmeZSbpn9LNw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:54:11 pm | 35.06 | 100 | 428,600 |
| 12:54:11 pm | 35.06 | 100 | 428,500 |
| 12:54:10 pm | 35.07 | 100 | 428,400 |
| 12:54:10 pm | 35.04 | 500 | 428,300 |
| 12:54:10 pm | 35.05 | 400 | 427,800 |
| 12:54:10 pm | 35.05 | 100 | 427,400 |
| 12:54:10 pm | 35.06 | 134 | 427,300 |
| 12:54:10 pm | 35.06 | 433 | 427,166 |
| 12:54:10 pm | 35.06 | 200 | 426,733 |
| 12:54:10 pm | 35.07 | 130 | 426,533 |
Monthly variations
Annual change
| 2024 | +5.22% | ||
| 2023 | -34.55% | ||
| 2022 | -59.43% | ||
| 2021 | -79.35% | ||
| 2020 | +116.39% | ||
| 2019 | +50.19% | ||
| 2018 | -63.39% | ||
| 2017 | +157.72% |
- Stock Market
- CWEB Funds
- Quotes DIRN SHARETF
