Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  ETF  >  ARCA  >  FIRST TR    FDN

FIRST TR

(FDN)
Delayed Quote. Delayed ARCA - 11/30 08:00:00 pm
207.47 USD   +0.00%
SummaryQuotesChartsStatistiquesComponents 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed ARCA - 30/11 20:00:00
11/23/2020 11/24/2020 11/25/2020 11/27/2020 11/30/2020 Date
200.93(c) 202.04(c) 204.85(c) 207.46(c) 207.47(c) Last
+0.19% +0.55% +1.39% +1.27% 0.00% Change
224 767 277 172 306 673 140 829 490 225 Volume
201.75 201.53 202.88 206.1 207.86 Open
201.82 202.04 205.13 207.74 208.1578 High
198.86 199.82 202.2 205.22 202.73 Low
Volumes ARCA
Session volume 490 225
Avg. Volume 20 sessions 403 469
Volume ratio 1.22
Session exchange 101 706 981$
Avg. Exchange 20 sessions 83 707 641$
Swapped fund session 0.00%
Price-change End-of-day data
5-day price change +3.25%
Change as of January 1 +49.13%
1-year price change +50.65%
10-year price change +522.66%
Extremes ARCA
10-year High (11/30/2020) 208.16
10-year Low (10/04/2011) 27.62
Indicators ARCA
STIM
RSI 14 days 61.41
MA20 197.19
MA50 194.12
MA100 189.95
MA20 / Price 4.95%
MA50 / Price 6.43%
MA100 / Price 8.44%
Last transactions ARCA
Time Price Quantity
04:10:00 pm 207.47 -
04:00:00 pm 207.47 10890
03:59:59 pm 207.43 100
03:59:59 pm 207.43 100
03:59:59 pm 207.43 100
03:59:59 pm 207.43 303
03:59:59 pm 207.43 100
03:59:59 pm 207.27 100
03:59:59 pm 207.42 100
03:59:59 pm 207.42 100
03:59:59 pm 207.42 100
03:59:59 pm 207.42 100
03:59:59 pm 207.42 200
03:59:55 pm 207.4 100
03:59:55 pm 207.39 100
03:59:54 pm 207.385 100
03:59:50 pm 207.35 223
03:59:49 pm 207.334 100
03:59:49 pm 207.33 100
Transaction History
Heures d'ouverture ARCA
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for FIRST TR
Daily chart FIRST TR
Duration : Period :
FIRST TR Technical Analysis Chart | MarketScreener
Full-screen chart