FIRST TRUST DOW JONES INTERNET INDEX FUND ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 200 USD | +2.58% |
|
+1.50% | +7.20% |
| Current month | -2.49% | ||
| 1 month | -2.93% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 198.23 $ | 197.57 $ | 195.02 $ | 199.98 $ |
| Volume | 330 446 | 251 476 | 579 048 | 285 977 |
| Change | +1.98% | -0.33% | -1.29% | +2.54% |
| Opening | 195.87 | 199.22 | 190.89 | 199.56 |
| High | 198.98 | 199.94 | 195.30 | 200.53 |
| Low | 195.68 | 196.18 | 190.23 | 198.21 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Nyse
FDN
| FDN | Delayed quote |
200
USD
 | +2.58% | 285,977 |
London S.E.
0IND
| 0IND | Delayed quote |
199.3
USD
| -2.53% | 56 |
Performance
| 1 week | +3.66% | ||
| Current month | -2.49% | ||
| 1 month | -2.93% | ||
| 3 months | +2.31% | ||
| 6 months | +35.31% | ||
| Current year | +7.20% | ||
| 1 year | +43.83% | ||
| 3 years | -14.23% | ||
| 5 years | +34.97% | ||
| 10 years | +266.26% |
Volumes
marketsDaily volume
285 977
Estimated daily volume
285 977
Avg. Volume 20 sessions
426 179
Daily volume ratio
0.67
Avg. Volume 20 sessions USD
85 227 276.42
Record volume 1
10 420 150
Record volume 2
8 358 454
Record volume 3
5 720 075
Highs and lows
1 week
190.23
200.53
1 month
190.23208.31
3 years
114.86252.86
5 years
105.00252.86
10 years
35.34252.86
Indicators
Moving average 5 days
195.62
Moving average 20 days
201.79
Moving average 50 days
201.93
Moving average 100 days
194.82
Price spread / (MMA5)
-2.18%
Price spread / (MMA20)
+0.90%
Price spread / (MMA50)
+0.97%
Price spread / (MMA100)
-2.58%
STIM
RSI 9 days
42.94
RSI 14 days
43.70
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aedd9092cf45c96295056614baab341.PsqBnVoZC8anWlstCUfeMvFKVYIx9WKoCW7JGg9IsHg.ZvnP-wUue4TPDTEeaASpeaYVHvhgnlPBJCOxYj9_yTsTpN7rHStg9JcFCg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 200 | 100 | 195,548 |
| 04:00:00 pm | 200 | 100 | 195,448 |
| 04:00:00 pm | 200 | 100 | 195,348 |
| 04:00:00 pm | 200 | 1,518 | 195,248 |
| 03:59:58 pm | 200 | 119 | 193,730 |
| 03:59:57 pm | 200 | 100 | 193,611 |
| 03:59:56 pm | 200.1 | 100 | 193,511 |
| 03:59:56 pm | 200.1 | 100 | 193,411 |
| 03:59:55 pm | 200.1 | 100 | 193,311 |
| 03:59:55 pm | 200.1 | 100 | 193,211 |
ETF Ratings
 |
Description
| US33733E3027 | |
|---|---|
| Total Expense Ratio | 0.52% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Dow Jones Internet Composite Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2006-06-18
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 5,951 M€ |
|---|---|
| AuM 1M | 5,933 M€ |
| AuM 3 months | 5,221 M€ |
| AuM 6 months | 5,366 M€ |
| AuM 12 months | 3,632 M€ |
- Stock Market
- ETF
- FDN ETF
- Quotes First Trust Dow Jones Internet Index Fund ETF - USD
