NIPPON INDIA ETF PSU BANK BEES - INR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 81.97 INR | +0.12% |
|
+6.16% | +29.03% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 79.2 ₹ | 79.3 ₹ | 79.12 ₹ | 81.87 ₹ | 81.97 ₹ |
| Volume | 1 710 826 | 1 670 248 | 1 388 207 | 5 261 137 | 3 098 809 |
| Change | +3.10% | +0.13% | -0.23% | +3.48% | +0.12% |
| Opening | 77.63 | 79.75 | 79.72 | 79.05 | 82.23 |
| High | 79.39 | 80.00 | 79.90 | 82.05 | 82.67 |
| Low | 77.02 | 79.14 | 79.00 | 78.85 | 81.74 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
NSE India S.E.
PSUBNKBEES
| PSUBNKBEES | Delayed quote |
81.97
INR
 | +0.12% | 3,098,809 |
Bombay S.E.
PSUBNKBEES
| PSUBNKBEES | Delayed quote |
81.94
INR
| +0.12% | 285,965 |
Performance
| 1 week | +6.70% | ||
| Current month | +5.71% | ||
| 1 month | +7.33% | ||
| 3 months | +24.29% | ||
| 6 months | +55.72% | ||
| Current year | +29.19% | ||
| 1 year | +82.93% | ||
| 3 years | +274.46% | ||
| 5 years | +135.53% | ||
| 10 years | +156.16% |
Volumes
marketsDaily volume
3 098 809
Estimated daily volume
3 098 809
Avg. Volume 20 sessions
2 154 224
Daily volume ratio
1.44
Avg. Volume 20 sessions INR
176 581 741.28
Avg. Volume 20 sessions USD
2 119 510.64
Highs and lows
1 week
77.02
82.67
1 month
75.1682.67
3 years
21.8082.67
5 years
9.8882.67
10 years
9.8882.67
Indicators
Moving average 5 days
79.26
Moving average 20 days
78.69
Moving average 50 days
77.89
Moving average 100 days
71.08
Price spread / (MMA5)
-3.30%
Price spread / (MMA20)
-4.00%
Price spread / (MMA50)
-4.98%
Price spread / (MMA100)
-13.29%
STIM
RSI 9 days
54.38
RSI 14 days
54.43
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
775cbd0eac63e4e5645efc3fc8.uSNVPhSIlFSEgJZgHLNZ4nL-vDTd4AXxez0snRmiw-M.yWExcXzqoiPr2PNSaskTrzauj06vpDWQN1tc1H6SirqAQjJ5ZMXNYefm3w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:54 am | 82.02 | 3,679 | 3,102,488 |
| 05:59:54 am | 82.02 | 3,679 | 3,098,809 |
| 05:59:47 am | 82.02 | 731 | 3,095,130 |
| 05:59:40 am | 82.07 | 730 | 3,094,399 |
| 05:59:33 am | 82.07 | 1,885 | 3,093,669 |
| 05:59:26 am | 82.06 | 2,547 | 3,091,784 |
| 05:59:18 am | 82.06 | 545 | 3,089,237 |
Description
| INF204KB16I7 |
|---|
- Stock Market
- ETF
- PSUBNKBEES ETF
- Quotes Nippon India ETF PSU Bank BeES - INR
