ETF HZD HORIZONS BETAPRO SILVER -2X DAILY BEAR ETF - CAD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Horizons BetaPro Silver -2x Daily Bear ETF - CAD

ETF

HZD

CA08662X4066

Market Closed - Toronto S.E.
Other stock markets
 03:53:15 2024-04-26 pm EDT 		5-day change 1st Jan Change
10.72 CAD +1.52% Intraday chart for Horizons BetaPro Silver -2x Daily Bear ETF - CAD +7.31% -24.19%
Current month-17.41%
1 month-20.24%

Quotes 5-day view

Delayed Quote Toronto S.E.
Horizons BetaPro Silver -2x Daily Bear ETF - CAD(HZD) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 10.62 $ 10.69 $ 10.56 $ 10.72 $
Volume 44 111 24 956 42 000 70 525
Change -0.47% +0.66% -1.22% +1.52%
Opening 10.89 10.62 10.74 10.44
High 10.89 10.77 10.75 10.75
Low 10.60 10.57 10.45 10.44

Other stock markets

Markets Price Change Volume
Toronto S.E. HZD
HZD Delayed quote 10.72 CAD ETF Horizons BetaPro Silver -2x Daily Bear ETF - CAD+1.52% 70,525

Performance

1 week+10.40%
Current month-17.41%
1 month-20.24%
3 months-30.39%
6 months-31.81%
Current year-24.19%
1 year-20.36%
3 years+129.55%
5 years+41.80%
10 years+37.61%

Volumes

markets
Daily volume
70 525
Estimated daily volume
70 525
Avg. Volume 20 sessions
210 474
Daily volume ratio
0.34
Avg. Volume 20 sessions CAD
2 256 281.28
Avg. Volume 20 sessions USD
1 649 341.62
Record volume 1
5 895 221
Record volume 2
5 869 901
Record volume 3
5 134 171

Highs and lows

1 week
10.44
Extreme 10.44
10.89
1 month
8.89
Extreme 8.89
13.32
3 years
3.86
Extreme 3.86
31.88
5 years
2.60
Extreme 2.6
31.88
10 years
2.60
Extreme 2.6
31.88

Indicators

Moving average 5 days
10.45
Moving average 20 days
10.77
Moving average 50 days
12.85
Moving average 100 days
13.82
Price spread / (MMA5)
-2.52%
Price spread / (MMA20)
+0.47%
Price spread / (MMA50)
+19.84%
Price spread / (MMA100)
+28.88%
STIM
RSI 9 days
49.70
RSI 14 days
43.57

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5fa5934dee1.CkZN2BIxYpGVOxFz59xQ6H-ZGjWFBCUelcMXNZIBpAQ.fRY9n3pcE6X9aloi0axijA72SwfSXFwpz4VcWMF4xmp5NHuCVXgo4dFjWA
DatePriceVolumeDaily volume
03:53:15 pm 10.72 200 70,200
03:49:21 pm 10.73 6,900 70,000
03:43:43 pm 10.73 100 63,100
03:43:43 pm 10.73 100 63,000
03:42:40 pm 10.73 300 62,900
03:42:40 pm 10.73 400 62,600
03:42:40 pm 10.73 400 62,200
03:29:05 pm 10.7 1,200 61,800
03:29:05 pm 10.7 100 60,600
03:26:25 pm 10.74 200 60,500

Description

CA08662X4066
Total Expense Ratio 1.79%
Asset Class
Currency
Provider
Underlying Solactive Silver Front Month MD Rolling Futures Index ER - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2009-06-28
Dividend Policy
Commodity

Distribution

Retail investor

AuM evolution ( 2024-03-27 )

AuM (EUR) 3 M€
AuM 1M 2 M€
AuM 3 months 2 M€
AuM 6 months 2 M€
AuM 12 months 3 M€
  1. Stock Market
  2. ETF
  3. HZD ETF
  4. Quotes Horizons BetaPro Silver -2x Daily Bear ETF - CAD