INVESCO DB ENERGY FUND ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.12 USD | -1.04% |
|
-0.23% | +4.87% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 20.28 $ | 20.28 $ | 20.3352 $ | 20.1238 $ |
| Volume | 31 690 | 6 301 | 38 348 | 2 032 |
| Change | -0.18% | 0.00% | +0.27% | -1.04% |
| Opening | 20.25 | 20.08 | 20.33 | 20.32 |
| High | 20.36 | 20.29 | 20.34 | 20.32 |
| Low | 20.18 | 20.08 | 20.22 | 20.12 |
Performance
| 1 week | -0.23% | ||
| Current month | -2.88% | ||
| 1 month | -6.40% | ||
| 3 months | -0.43% | ||
| 6 months | -6.57% | ||
| Current year | +4.87% | ||
| 1 year | +2.34% | ||
| 3 years | +39.36% | ||
| 5 years | +34.07% | ||
| 10 years | -31.15% |
Volumes
marketsDaily volume
2 032
Estimated daily volume
2 032
Avg. Volume 20 sessions
25 078
Daily volume ratio
0.08
Avg. Volume 20 sessions USD
504 664.66
Record volume 1
5 046 778
Record volume 2
3 658 090
Record volume 3
3 496 106
Highs and lows
1 week
20.08
20.39
1 month
20.0821.80
3 years
13.9130.51
5 years
7.0030.51
10 years
7.0031.26
Indicators
Moving average 5 days
20.27
Moving average 20 days
20.77
Moving average 50 days
20.70
Moving average 100 days
20.23
Price spread / (MMA5)
+0.71%
Price spread / (MMA20)
+3.24%
Price spread / (MMA50)
+2.87%
Price spread / (MMA100)
+0.54%
STIM
RSI 9 days
35.92
RSI 14 days
39.69
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2159ba910657a4ca3e81d78616ae0fb.frNT9UpFTlp3Km3Dk0piVoGZHi8aqEPmmoxqBXp8ClA.CuQUvgs1OQsNfBS6_RkBCeShV14qyQa_3P8bZz5FThtOwTqAI2h6NkcHCg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:55:39 pm | 20.12 | 115 | 1,472 |
| 01:33:17 pm | 20.12 | 100 | 1,357 |
| 11:50:10 am | 20.2 | 100 | 1,257 |
| 10:18:05 am | 20.31 | 100 | 1,157 |
| 09:56:45 am | 20.32 | 500 | 1,057 |
| 09:49:31 am | 20.31 | 100 | 557 |
ETF Ratings
 |
Description
| US46140H3049 | |
|---|---|
| Total Expense Ratio | 0.77% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | DBIQ Optimum Yield Energy Excess Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2007-01-04
|
| Dividend Policy | |
| Commodity |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 0 M€ |
|---|---|
| AuM 1M | 0 M€ |
| AuM 3 months | 0 M€ |
| AuM 6 months | 0 M€ |
| AuM 12 months | 0 M€ |
- Stock Market
- ETF
- DBE ETF
- Quotes Invesco DB Energy Fund ETF - USD
