ETF EHYA ISHARES HIGH YIELD CORP BOND ESG UCITS ETF - C - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares High Yield Corp Bond ESG UCITS ETF - C - EUR

ETF

EHYA

IE00BJK55C48

Market Closed - Euronext Amsterdam
Other stock markets
 11:35:03 2024-04-26 am EDT 		5-day change 1st Jan Change
5.193 EUR +0.42% Intraday chart for iShares High Yield Corp Bond ESG UCITS ETF - C - EUR -0.11% -0.27%
2022 IShares $ High Yield Corp Bond ESG UCITS ETF GBP Hedged Announces Interim Dividend, Payable 25 May, 2022 CI

Quotes 5-day view

Real-time Euronext Amsterdam
iShares High Yield Corp Bond ESG UCITS ETF - C - EUR(EHYA) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 5.2156 € 5.1902 € 5.1718 € 5.1934 €
Volume 244 644 722 854 151 865 86 408
Change +0.53% -0.49% -0.35% +0.42%
Opening 5.20 5.21 5.20 5.19
High 5.22 5.22 5.20 5.20
Low 5.20 5.19 5.17 5.19

Other stock markets

Markets Price Change Volume
Euronext Amsterdam EHYA
EHYA Real-time 5.193 EUR ETF iShares High Yield Corp Bond ESG UCITS ETF - C - EUR+0.42% 86,408
Borsa Italiana EHYA
EHYA Real-time 5.197 EUR ETF iShares High Yield Corp Bond ESG UCITS ETF - C - EUR+0.39% 72,658
BOERSE MUENCHEN AYE2
AYE2 Real-time 5.207 EUR ETF iShares High Yield Corp Bond ESG UCITS ETF - C - EUR+0.46% 7,378
Swiss Exchange EHYA
EHYA Delayed quote 5.187 EUR ETF iShares High Yield Corp Bond ESG UCITS ETF - C - EUR+0.38% 1,958
Börse Stuttgart AYE2
AYE2 Delayed quote 5.189 EUR ETF iShares High Yield Corp Bond ESG UCITS ETF - C - EUR+0.45% 0
London S.E. DHYA
DHYA Delayed quote 5.567 USD ETF iShares $ High Yield Corp Bond ESG UCITS ETF - C - USD+0.69% 70,142
Euronext Amsterdam DHYE
DHYE Real-time 5.209 EUR ETF iShares $ High Yield Corp Bond ESG UCITS ETF - C - USD+0.86% 11,838
OTC Markets DHYAF
DHYAF Delayed quote 5.603 USD ETF iShares $ High Yield Corp Bond ESG UCITS ETF - C - USD+5.26% 9,300
Swiss Exchange DHYE
DHYE Delayed quote 5.564 USD ETF iShares $ High Yield Corp Bond ESG UCITS ETF - C - USD+0.65% 7,211
BOERSE MUENCHEN 36BC
36BC Real-time 5.201 EUR ETF iShares $ High Yield Corp Bond ESG UCITS ETF - C - USD+0.99% 0
Swiss Exchange DHYE
DHYE Delayed quote 5.155 EUR ETF iShares $ High Yield Corp Bond ESG UCITS ETF - C - USD-0.86% 0
Euronext Amsterdam DHYD
DHYD Real-time 4.545 USD ETF iShares $ High Yield Corp Bond ESG UCITS ETF - D - USD+0.58% 65,376
BOERSE MUENCHEN AYE1
AYE1 Real-time 4.248 EUR ETF iShares $ High Yield Corp Bond ESG UCITS ETF - D - USD+0.65% 150
Euronext Amsterdam EHYD
EHYD Real-time 4.54 EUR ETF iShares High Yield Corp Bond ESG UCITS ETF - D - EUR+0.49% 102,295
BOERSE MUENCHEN AYE3
AYE3 Real-time 4.538 EUR ETF iShares High Yield Corp Bond ESG UCITS ETF - D - EUR+0.42% 12,000
BOERSE MUENCHEN UEEF
UEEF Real-time 5.047 EUR ETF iShares $ High Yield Corp Bond ESG UCITS ETF EUR Hedged (Acc) - EUR+0.52% 0
Börse Stuttgart UEEF
UEEF Delayed quote 5.019 EUR ETF iShares $ High Yield Corp Bond ESG UCITS ETF EUR Hedged (Acc) - EUR+0.54% 0
Swiss Exchange DHYC
DHYC Delayed quote 4.619 CHF ETF iShares $ High Yield Corp Bond ESG UCITS ETF - CHF Hedged+0.45% 0
Swiss Exchange EHYC
EHYC Delayed quote 4.839 CHF ETF iShares High Yield Corp Bond ESG UCITS ETF - CHF Hedged+0.22% 0
London S.E. DHYG
DHYG Delayed quote 4.222 GBX ETF iShares $ High Yield Corp Bond ESG UCITS ETF GBP Hedged (Dist) - GBP+0.48% 13,594

Performance

1 week+0.29%
Current month-0.22%
1 month-0.23%
3 months+0.16%
6 months+7.31%
Current year+0.15%
1 year+9.55%
3 years+0.01%

Volumes

markets
Daily volume
86 408
Estimated daily volume
86 408
Avg. Volume 20 sessions
212 338
Daily volume ratio
0.41
Avg. Volume 20 sessions
1 102 756.17
Avg. Volume 20 sessions USD
1 179 088.95

Highs and lows

1 week
5.17
Extreme 5.1666
5.22
1 month
5.15
Extreme 5.1519
5.23
3 years
4.35
Extreme 4.3528
5.28

Indicators

Moving average 5 days
5.19
Moving average 20 days
5.19
Moving average 50 days
5.19
Moving average 100 days
5.16
Price spread / (MMA5)
-0.09%
Price spread / (MMA20)
+0.02%
Price spread / (MMA50)
-0.09%
Price spread / (MMA100)
-0.57%
STIM
RSI 9 days
49.95
RSI 14 days
49.94

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

3b66b01b49bcd888e6c2adc3b84b.G-ypWT8mPz62w-e6h1vBWt-DB4AqEj-q2PvQyJx17R0.caX_K0tQdUuAu4PNxTS2OLi1RMtjQV3b7JDogfEv3lR-hudsWn5uX-WtiA
DatePriceVolumeDaily volume
11:35:03 am 5.193 1 86,409
11:35:03 am 5.193 12,624 86,408
11:35:03 am 5.193 1,896 73,784
11:09:11 am 5.196 18 71,888
10:43:51 am 5.194 8,969 71,870
10:42:18 am 5.198 2,420 62,901
09:36:13 am 5.19 18 60,481
09:19:07 am 5.195 960 60,463
08:54:25 am 5.188 18 59,503
08:43:21 am 5.195 1,400 59,485

ETF Ratings

Description

IE00BJK55C48
Total Expense Ratio 0.25%
Asset Class
Sector
Currency
Provider
Underlying Bloomberg MSCI Euro Corporate High Yield Sustainable BB+ SRI Bond TR Index - EUR

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2019-11-11
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 2024-03-27 )

AuM (EUR) 2,036 M€
AuM 1M 2,056 M€
AuM 3 months 1,933 M€
AuM 6 months 1,927 M€
AuM 12 months 1,770 M€
  1. Stock Market
  2. ETF
  3. EHYA ETF
  4. Quotes iShares High Yield Corp Bond ESG UCITS ETF - C - EUR