ISHARES INFLATION LINKED GOVT BOND UCITS ETF - EUR |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 225.7 EUR | +0.45% |
|
-0.19% | -1.04% |
Quotes 5-day view
Real-time Euronext Amsterdam| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 226.5 € | 226.2 € | 224.84 € | 224.72 € | 225.7 € |
| Volume | 1 493 | 1 085 | 3 962 | 6 099 | 2 384 |
| Change | +0.16% | -0.13% | -0.60% | -0.05% | +0.45% |
| Opening | 225.75 | 226.81 | 225.73 | 225.13 | 225.1 |
| High | 226.50 | 226.93 | 226.06 | 225.68 | 225.8 |
| Low | 225.34 | 225.99 | 224.84 | 224.15 | 225 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Amsterdam
IBCI
| IBCI | Real-time |
225.7
EUR
 | +0.45% | 2,384 |
Borsa Italiana
IBCI
| IBCI | Real-time |
225.8
EUR
| +0.48% | 885 |
Swiss Exchange
IBCI
| IBCI | Delayed quote |
220.6
CHF
| +0.32% | 459 |
BOERSE MUENCHEN
IBCI
| IBCI | Real-time |
225.6
EUR
| +0.13% | 45 |
London S.E.
IBCI
| IBCI | Delayed quote |
193
GBX
| +0.06% | 6 |
Börse Stuttgart
IBCI
| IBCI | Delayed quote |
225.6
EUR
| +0.69% | 0 |
Berne S.E.
IBCI
| IBCI | - CHF
| -.--% | 0 | |
Swiss Exchange
IBCI
| IBCI | Delayed quote |
193.3
GBX
| -0.06% | 0 |
Swiss Exchange
IBCI
| IBCI | Delayed quote |
225.3
EUR
| +0.09% | 0 |
Performance
| 1 week | -0.65% | ||
| Current month | -1.15% | ||
| 1 month | -0.87% | ||
| 3 months | -0.00% | ||
| 6 months | +4.38% | ||
| Current year | -1.49% | ||
| 1 year | +1.11% | ||
| 3 years | -0.99% | ||
| 5 years | +7.65% | ||
| 10 years | +16.85% |
Volumes
marketsDaily volume
2 384
Estimated daily volume
2 707
Avg. Volume 20 sessions
3 657
Daily volume ratio
0.74
Avg. Volume 20 sessions
825 531.18
Avg. Volume 20 sessions USD
883 632.06
Record volume 1
164 842
Record volume 2
154 908
Record volume 3
127 881
Highs and lows
1 week
224.15
227.20
1 month
224.15229.00
3 years
209.36255.22
5 years
193.73255.22
10 years
191.77255.22
Indicators
Moving average 5 days
225.68
Moving average 20 days
226.65
Moving average 50 days
225.79
Moving average 100 days
225.94
Price spread / (MMA5)
-0.03%
Price spread / (MMA20)
+0.40%
Price spread / (MMA50)
+0.02%
Price spread / (MMA100)
+0.09%
STIM
RSI 9 days
35.45
RSI 14 days
41.23
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
06e74259.5xi6Zs2wjh7UwqjFI6kplgoJgw4hTT9t0BHxFuuqyUo.gFfbUI79uHqAgZ6_G8N5rmtRyURvF3sAp1eWfq7kgh-pLfArmoTCcpvx2w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:27:15 am | 225.7 | 107 | 2,384 |
| 10:10:30 am | 225.7 | 77 | 2,277 |
| 10:08:12 am | 225.7 | 24 | 2,200 |
| 09:40:06 am | 225.8 | 79 | 2,176 |
| 09:35:34 am | 225.8 | 1 | 2,097 |
| 09:32:29 am | 225.7 | 81 | 2,096 |
| 09:22:28 am | 225.4 | 80 | 2,015 |
| 09:12:00 am | 225.7 | 33 | 1,935 |
| 09:11:55 am | 225.7 | 37 | 1,902 |
| 09:11:52 am | 225.5 | 7 | 1,865 |
ETF Ratings
 |
Description
| IE00B0M62X26 | |
|---|---|
| Total Expense Ratio | 0.09% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Bloomberg Euro Government Inflation-Linked Bond All Maturities Total Return Index - EUR |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2005-11-17
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 1,610 M€ |
|---|---|
| AuM 1M | 1,630 M€ |
| AuM 3 months | 1,492 M€ |
| AuM 6 months | 1,410 M€ |
| AuM 12 months | 1,649 M€ |
- Stock Market
- ETF
- IBCI ETF
- Quotes iShares Inflation Linked Govt Bond UCITS ETF - EUR
