Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

ISHARES € INFLATION LINKED GOVT BOND UCITS ETF - EUR

(IBCI)
Real-time Quote. Real-time Euronext Amsterdam - 09/21 11:35:00 am
236.1 EUR   +0.09%
SummaryQuotesChartsComponents 
 5 day viewTransaction History
Quotes 5-day view   Real-time Quote. Real-time Euronext Amsterdam - 21/09 11:35:00
09/15/2021 09/16/2021 09/17/2021 09/20/2021 09/21/2021 Date
235.92(c) 236.1(c) 235.84(c) 235.88(c) 236.1 Last
-0.25% +0.08% -0.11% +0.02% +0.09% Change
3 047 1 284 2 372 2 412 2 181 Volume
236.73 235.94 235.92 236.08 235.84 Open
236.83 236.17 236.29 236.94 236.42 High
235.92 235.8 235.81 235.68 235.75 Low
Volumes Euronext Amsterdam
Session volume 2 181
Avg. Volume 20 sessions 3 246
Volume ratio 0.67
Session exchange 514 934€
Avg. Exchange 20 sessions 766 369€
Swapped fund session 0.00%
Price-change End-of-day data
5-day price change -0.18%
Change as of January 1 +4.67%
1-year price change +7.53%
10-year price change +31.31%
Extremes Euronext Amsterdam
10-year High (09/13/2021) 237.69
10-year Low (11/24/2011) 162.5
Indicators Euronext Amsterdam
STIM
RSI 14 days 52.18
MA20 235.72
MA50 234.67
MA100 231.44
MA20 / Price 0.16%
MA50 / Price 0.61%
MA100 / Price 1.97%
Last transactions Euronext Amsterdam
Time Price Quantity
11:35:00 am 236.1 54
11:10:44 am 236.15 3
10:16:32 am 236.16 66
10:16:32 am 236.2 19
10:05:32 am 236.2 2
10:02:16 am 236.24 16
09:57:32 am 236.38 5
09:35:07 am 236.29 20
09:08:27 am 236.39 1
09:04:23 am 236.37 7
08:53:26 am 236.42 19
08:48:44 am 236.41 220
08:48:44 am 236.4 200
08:37:55 am 236.15 91
08:18:25 am 236.12 4
08:14:02 am 236.13 16
08:11:00 am 236.25 12
08:02:24 am 236.25 19
07:33:49 am 236.16 83
Transaction History
Opening hours Euronext Amsterdam
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for ISHARES € INFLATION LINKED GOVT BOND UCITS ETF - EUR
Daily chart ISHARES € INFLATION LINKED GOVT BOND UCITS ETF - EUR
Duration : Period :
iShares € Inflation Linked Govt Bond UCITS ETF - EUR Technical Analysis Chart | MarketScreener
Full-screen chart