ISHARES MSCI EMU MID CAP UCITS ETF - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 51.2 EUR | +1.01% |
|
+1.55% | +6.80% |
| Current month | -0.27% | ||
| 1 month | +0.35% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 50.78 € | 51.15 € | 51.15 € | 50.69 € | 51.2 € |
| Volume | 578 | 215 | 0 | 453 | 1 833 |
| Change | +0.79% | +0.73% | 0.00% | -0.90% | +1.01% |
| Opening | 50.38 | 51.15 | 51.15 | 51.03 | 50.69 |
| High | 50.78 | 51.15 | 51.15 | 51.03 | 51.21 |
| Low | 50.38 | 51.15 | 51.15 | 50.69 | 50.69 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
EMUM
| EMUM | Delayed quote |
51.33
EUR
 | +1.64% | 64 |
Swiss Exchange
EMUM
| EMUM | Delayed quote |
51.2
EUR
| +1.01% | 1,833 |
Xetra
IS3H
| IS3H | End-of-day quote |
47.19
EUR
| +0.17% | 0 |
Börse Stuttgart
IS3H
| IS3H | Delayed quote |
51.19
EUR
| +0.89% | 0 |
BOERSE MUENCHEN
IS3H
| IS3H | Real-time |
51.3
EUR
| +0.98% | 0 |
Berne S.E.
EMUM
| EMUM | - CHF
| -.--% | 0 |
Performance
| 1 week | +1.63% | ||
| Current month | -0.27% | ||
| 1 month | +0.35% | ||
| 3 months | +6.31% | ||
| 6 months | +20.47% | ||
| Current year | +6.80% | ||
| 1 year | +10.17% | ||
| 3 years | +5.77% | ||
| 5 years | +29.11% | ||
| 10 years | +83.45% |
Volumes
marketsDaily volume
1 833
Estimated daily volume
1 833
Avg. Volume 20 sessions
874
Daily volume ratio
2.10
Avg. Volume 20 sessions
44 748.80
Avg. Volume 20 sessions USD
47 846.31
Record volume 1
631 292
Record volume 2
349 422
Record volume 3
313 138
Highs and lows
1 week
50.38
51.21
1 month
50.3851.77
3 years
38.5352.60
5 years
24.9052.60
10 years
24.1452.60
Indicators
Moving average 5 days
50.83
Moving average 20 days
51.11
Moving average 50 days
49.90
Moving average 100 days
48.73
Price spread / (MMA5)
-0.72%
Price spread / (MMA20)
-0.18%
Price spread / (MMA50)
-2.54%
Price spread / (MMA100)
-4.83%
STIM
RSI 9 days
58.79
RSI 14 days
59.18
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9f9d1d805f4db2f8.Tz5aVCOCQmyTgGUe6j2MZXQ28OEeJ3AlTn53slLAE2U.HVEVHle1Iwv00FJBhg7gLB9RnJdMXTFBNjIGxyD1VhcFajIOReoQX_a2MA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:57:07 am | 51.2 | 2 | 383 |
| 05:46:37 am | 51.21 | 163 | 381 |
ETF Ratings
 |
Description
| IE00BCLWRD08 | |
|---|---|
| Total Expense Ratio | 0.49% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI EMU Mid Cap Net Total Return Index - EUR |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2013-09-12
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 134 M€ |
|---|---|
| AuM 1M | 128 M€ |
| AuM 3 months | 134 M€ |
| AuM 6 months | 130 M€ |
| AuM 12 months | 144 M€ |
- Stock Market
- ETF
- EMUM ETF
- Quotes iShares MSCI EMU Mid Cap UCITS ETF - EUR
