AMUNDI MSCI EMU ESG CTB NET ZERO AMBITION UCITS ETF ACC - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 272 EUR | +0.24% |
|
+2.69% | +12.64% |
| Current month | +4.35% | ||
| 1 month | +5.06% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 268.1 € | 269.5 € | 271.15 € | 271.35 € | 272 € |
| Volume | 3 154 | 154 | 1 050 | 3 422 | 467 |
| Change | +0.37% | +0.52% | +0.61% | +0.07% | +0.24% |
| Opening | 268.10 | 268.50 | 270.55 | 272.10 | 271.7 |
| High | 268.65 | 269.50 | 271.70 | 272.10 | 272 |
| Low | 267.55 | 267.65 | 270.55 | 270.60 | 271.2 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +1.83% | ||
| Current month | +4.35% | ||
| 1 month | +5.06% | ||
| 3 months | +10.23% | ||
| 6 months | +21.02% | ||
| Current year | +12.91% | ||
| 1 year | +17.98% | ||
| 3 years | +26.01% | ||
| 5 years | +60.06% | ||
| 10 years | +113.97% |
Highs and lows
1 week
267.55
272.10
1 month
255.05272.10
3 years
175.62272.10
5 years
119.12272.10
10 years
114.03272.10
Indicators
Moving average 5 days
269.44
Moving average 20 days
261.88
Moving average 50 days
260.77
Moving average 100 days
252.57
Price spread / (MMA5)
-0.94%
Price spread / (MMA20)
-3.72%
Price spread / (MMA50)
-4.13%
Price spread / (MMA100)
-7.14%
STIM
RSI 9 days
77.69
RSI 14 days
71.47
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dbf5395cb.KCk9IbOgjx-_pdO7Yd0nKlYbLKLmhaxGMGTAfZE6QQQ.ZW8MdN3Z1kWM_5L1A7hIXm9QYcSlytwvXguKTchNL11JRX5WgcX7eOyQig
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:17:02 am | 272 | 1 | 467 |
| 11:12:47 am | 272 | 1 | 466 |
| 10:53:35 am | 271.8 | 10 | 465 |
| 07:39:32 am | 271.4 | 442 | 455 |
| 04:34:32 am | 271.4 | 7 | 13 |
| 03:51:54 am | 271.2 | 1 | 6 |
| 03:04:16 am | 271.7 | 1 | 5 |
| 03:04:16 am | 271.7 | 2 | 4 |
| 03:04:16 am | 271.7 | 1 | 2 |
Description
| LU0908501058 | |
|---|---|
| Total Expense Ratio | 0.12% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI EMU ESG Broad CTB Select Net Total Return Index - EUR |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2007-04-01
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 308 M€ |
|---|---|
| AuM 1M | 312 M€ |
| AuM 3 months | 369 M€ |
| AuM 6 months | 263 M€ |
| AuM 12 months | 237 M€ |
- Stock Market
- ETF
- MFED ETF
- Quotes Amundi MSCI EMU ESG CTB Net Zero Ambition UCITS ETF Acc - EUR
