AMUNDI MSCI CHINA UCITS ETF ACC - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.22 USD | +2.10% |
|
+6.63% | +4.54% |
| Current month | +6.05% | ||
| 1 month | +6.64% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 14.623 $ | 14.837 $ | 14.904 $ | 15.217 $ |
| Volume | 8 205 | 8 544 | 5 073 | 10 463 |
| Change | +1.76% | +1.46% | +0.45% | +2.10% |
| Opening | 14.60 | 14.91 | 14.82 | 15.32 |
| High | 14.62 | 14.96 | 14.97 | 15.32 |
| Low | 14.58 | 14.84 | 14.81 | 15.22 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
LCCN
| LCCN | Delayed quote |
15.22
USD
 | +2.10% | 10,463 |
Borsa Italiana
LCCN
| LCCN | Real-time |
14.24
EUR
| +2.40% | 15,407 |
BOERSE MUENCHEN
L4K3
| L4K3 | Real-time |
14.28
EUR
| +4.40% | 2,732 |
Swiss Exchange
LCCN
| LCCN | Delayed quote |
13.88
CHF
| +2.57% | 380 |
Börse Stuttgart
L4K3
| L4K3 | Delayed quote |
14.16
EUR
| +2.30% | 360 |
Berne S.E.
LCCN
| LCCN | - CHF
| -.--% | 0 | |
Swiss Exchange
LCCN
| LCCN | Delayed quote |
14.82
USD
| +0.36% | 0 |
Swiss Exchange
LCCN
| LCCN | Delayed quote |
13.82
EUR
| +0.10% | 0 |
Performance
| 1 week | +7.30% | ||
| Current month | +6.05% | ||
| 1 month | +6.64% | ||
| 3 months | +10.56% | ||
| 6 months | +4.23% | ||
| Current year | +4.54% | ||
| 1 year | -6.02% | ||
| 3 years | -44.38% | ||
| 5 years | -25.40% |
Volumes
marketsDaily volume
10 463
Estimated daily volume
10 463
Avg. Volume 20 sessions
10 630
Daily volume ratio
0.98
Avg. Volume 20 sessions USD
161 756.71
Record volume 1
2 400 000
Record volume 2
158 912
Record volume 3
118 131
Highs and lows
1 week
14.31
15.32
1 month
14.0015.32
3 years
12.1627.92
5 years
12.1632.60
Indicators
Moving average 5 days
14.58
Moving average 20 days
14.40
Moving average 50 days
14.26
Moving average 100 days
14.10
Price spread / (MMA5)
-4.17%
Price spread / (MMA20)
-5.39%
Price spread / (MMA50)
-6.26%
Price spread / (MMA100)
-7.36%
STIM
RSI 9 days
67.31
RSI 14 days
61.98
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3.4HgAiTLJ7vCA0lCdqJT4yfWdLmCD5vAqJh6H2ErYHnQ.1klM3XeW24rjux6s3aCnjMbWQjbxtqJ1VyizoSebXyLWFES-S6OrxdfkYA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:06:55 am | 15.27 | 900 | 10,463 |
| 06:14:40 am | 15.29 | 3 | 9,563 |
| 03:04:29 am | 15.32 | 30 | 9,560 |
ETF Ratings
 |
Description
| LU1841731745 | |
|---|---|
| Total Expense Ratio | 0.29% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Daily Net Total Return China Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2018-07-04
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 247 M€ |
|---|---|
| AuM 1M | 241 M€ |
| AuM 3 months | 263 M€ |
| AuM 6 months | 333 M€ |
| AuM 12 months | 436 M€ |
- Stock Market
- ETF
- LCCN ETF
- Quotes Amundi MSCI China UCITS ETF Acc - USD
