Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

LYXOR MSCI RUSSIA UCITS ETF - ACC - EUR

(RUS)
SummaryQuotesChartsNewsComponents 
 5 day viewTransaction History
Quotes 5-day view   Real-time Quote. Real-time Euronext Paris - 22/10 11:35:00
10/18/2021 10/19/2021 10/20/2021 10/21/2021 10/22/2021 Date
57.863(c) 58.479(c) 58.621(c) 57.338(c) 57.84(c) Last
-0.76% +1.06% +0.24% -2.19% +0.88% Change
7 257 1 754 9 963 6 110 6 024 Volume
58.088 57.99 58.45 58.35 57.6 Open
58.088 58.479 58.68 58.44 58.35 High
57.574 57.639 58.064 57.3 57.589 Low
Volumes Euronext Paris
Session volume 6 024
Avg. Volume 20 sessions 9 282
Volume ratio 0.65
Session exchange 348 428€
Avg. Exchange 20 sessions 536 868€
Swapped fund session 0.00%
Price-change End-of-day data
5-day price change -0.80%
Change as of January 1 +55.59%
1-year price change +85.02%
10-year price change N/A
Extremes Euronext Paris
10-year High (10/20/2021) 58.68
10-year Low (03/18/2020) 25.06
Indicators Euronext Paris
STIM
RSI 14 days 62.59
MA20 56.12
MA50 52.54
MA100 50.11
MA20 / Price 2.97%
MA50 / Price 9.16%
MA100 / Price 13.36%
Last transactions Euronext Paris
Time Price Quantity
11:35:00 am 57.84 12
11:35:00 am 57.84 42
11:35:00 am 57.84 121
11:35:00 am 57.84 864
11:26:03 am 57.907 42
11:24:58 am 57.969 3
11:20:00 am 57.881 33
11:19:11 am 57.87 18
11:05:14 am 58.009 1
11:03:03 am 57.836 19
10:56:05 am 57.859 57
10:56:05 am 57.845 43
10:46:41 am 57.891 26
10:46:41 am 57.891 6
10:38:56 am 57.891 23
10:33:11 am 57.896 20
10:28:20 am 57.883 23
10:21:59 am 57.911 14
10:17:59 am 57.889 32
Transaction History
Opening hours Euronext Paris
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for LYXOR MSCI RUSSIA UCITS ETF - ACC - EUR
Daily chart LYXOR MSCI RUSSIA UCITS ETF - ACC - EUR
Duration : Period :
Lyxor MSCI Russia UCITS ETF - Acc - EUR Technical Analysis Chart | MarketScreener
Full-screen chart