AMUNDI S&P 500 DAILY (-2X) INVERSE UCITS ETF ACC - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.452 EUR | -0.48% |
|
-3.01% | -12.50% |
| Current month | -6.22% | ||
| 1 month | -3.66% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 6.594 € | 6.528 € | 6.506 € | 6.462 € | 6.452 € |
| Volume | 46 264 | 10 174 | 36 122 | 111 012 | 11 469 |
| Change | +0.70% | -1.00% | -0.34% | -0.68% | -0.48% |
| Opening | 6.57 | 6.62 | 6.48 | 6.48 | 6.493 |
| High | 6.64 | 6.64 | 6.51 | 6.49 | 6.495 |
| Low | 6.57 | 6.52 | 6.44 | 6.44 | 6.43 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
DSP5
| DSP5 | Real-time |
6.452
EUR
 | -0.48% | 11,469 |
Borsa Italiana
SPX2S
| SPX2S | Real-time |
6.445
EUR
| -0.59% | 5,766 |
BOERSE MUENCHEN
VOON
| VOON | Real-time |
6.474
EUR
| +0.08% | 3,741 |
Börse Stuttgart
VOON
| VOON | Delayed quote |
6.452
EUR
| -0.39% | 0 |
Berne S.E.
DSP5
| DSP5 | Delayed quote | - CHF
| -.--% | 0 |
Performance
| 1 week | -1.47% | ||
| Current month | -6.22% | ||
| 1 month | -3.66% | ||
| 3 months | -8.23% | ||
| 6 months | -21.91% | ||
| Current year | -12.50% | ||
| 1 year | -31.88% | ||
| 3 years | -35.64% | ||
| 5 years | -82.13% |
Volumes
marketsDaily volume
11 469
Estimated daily volume
11 469
Avg. Volume 20 sessions
66 458
Daily volume ratio
0.17
Avg. Volume 20 sessions
428 787.02
Avg. Volume 20 sessions USD
463 806.05
Record volume 1
553 467
Record volume 2
448 448
Record volume 3
430 734
Highs and lows
1 week
6.43
6.64
1 month
6.437.22
3 years
6.2214.98
5 years
6.2251.36
Indicators
Moving average 5 days
6.53
Moving average 20 days
6.84
Moving average 50 days
6.63
Moving average 100 days
6.90
Price spread / (MMA5)
+1.17%
Price spread / (MMA20)
+6.00%
Price spread / (MMA50)
+2.72%
Price spread / (MMA100)
+6.97%
STIM
RSI 9 days
36.66
RSI 14 days
41.75
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aca51d58a85e2e6a49ca7f.VbUeucwOsvE_xvJSG2Y5QVg2XJeTppnp_WhFRFvgypw.YJgp_6d0_Jlel6AwWlZ0JzJSN8fR1dWqxRJwCRWqs-1k_nftg3b1nmq2lQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:29 am | 6.452 | 1 | 11,469 |
| 11:03:01 am | 6.439 | 10 | 11,468 |
| 11:03:01 am | 6.439 | 4 | 11,458 |
| 11:03:01 am | 6.439 | 35 | 11,454 |
| 11:03:01 am | 6.439 | 73 | 11,419 |
| 11:02:37 am | 6.457 | 816 | 11,346 |
| 10:58:01 am | 6.45 | 56 | 10,530 |
| 10:52:13 am | 6.45 | 14 | 10,474 |
| 10:49:05 am | 6.46 | 600 | 10,460 |
| 10:40:48 am | 6.468 | 14 | 9,860 |
Description
| LU1327051279 | |
|---|---|
| Total Expense Ratio | 0.60% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P 500 2X Inverse Daily Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2017-12-12
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 45 M€ |
|---|---|
| AuM 1M | 39 M€ |
| AuM 3 months | 37 M€ |
| AuM 6 months | 53 M€ |
| AuM 12 months | 51 M€ |
- Stock Market
- ETF
- DSP5 ETF
- Quotes Amundi S&P 500 Daily (-2x) Inverse UCITS ETF Acc - USD