PROSHARES SHORT QQQ - USD | Market Closed - Nyse 04:00:00 2024-04-26 pm EDT | 5-day change | 1st Jan Change | ||
| 45.33 USD | -1.56% |
|
-3.68% | -4.37% |
| Current month | +3.49% | ||
| 1 month | +3.38% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 45.93 $ | 45.79 $ | 46.05 $ | 45.33 $ |
| Volume | 4 957 441 | 3 711 799 | 4 178 599 | 3 839 505 |
| Change | -1.46% | -0.30% | +0.57% | -1.56% |
| Opening | 46.39 | 45.60 | 46.61 | 45.70 |
| High | 46.44 | 46.03 | 46.71 | 45.78 |
| Low | 45.80 | 45.44 | 45.94 | 45.18 |
Performance
| 1 week | -3.68% | ||
| Current month | +3.49% | ||
| 1 month | +3.38% | ||
| 3 months | -1.46% | ||
| 6 months | -20.47% | ||
| Current year | -4.37% | ||
| 1 year | -27.99% | ||
| 3 years | -29.99% | ||
| 5 years | -67.41% | ||
| 10 years | -50.45% |
Highs and lows
1 week
45.18
47.16
1 month
43.4547.24
3 years
43.2078.13
5 years
43.20156.58
10 years
43.20322.25
Indicators
Moving average 5 days
45.94
Moving average 20 days
44.92
Moving average 50 days
44.73
Moving average 100 days
46.08
Price spread / (MMA5)
+1.35%
Price spread / (MMA20)
-0.90%
Price spread / (MMA50)
-1.32%
Price spread / (MMA100)
+1.66%
STIM
RSI 9 days
59.56
RSI 14 days
58.29
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8b024d696abaf872383285b026.2Qg1kCBbZvXUJKSrbJHT1vswRZdEl9TPNM3BlGRF2IY.n2t5pUMVLLC4CYnMHsmHpL9iP8cip4eqfvy47C11jP6_S3LfEQ1UxZ9Pxw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 45.33 | 14,960 | 3,589,687 |
| 03:59:59 pm | 45.34 | 200 | 3,574,727 |
| 03:59:59 pm | 45.34 | 200 | 3,574,527 |
| 03:59:59 pm | 45.34 | 200 | 3,574,327 |
| 03:59:59 pm | 45.34 | 200 | 3,574,127 |
| 03:59:59 pm | 45.34 | 200 | 3,573,927 |
| 03:59:59 pm | 45.34 | 200 | 3,573,727 |
| 03:59:59 pm | 45.34 | 200 | 3,573,527 |
| 03:59:59 pm | 45.34 | 200 | 3,573,327 |
| 03:59:59 pm | 45.34 | 200 | 3,573,127 |
Monthly variations
Annual change
| 2024 | -4.37% | ||
| 2023 | -35.60% | ||
| 2022 | +35.92% | ||
| 2021 | -24.84% | ||
| 2020 | -41.33% | ||
| 2019 | -28.60% | ||
| 2018 | -3.32% | ||
| 2017 | -24.78% | ||
| 2016 | -9.39% | ||
| 2015 | -12.24% | ||
| 2014 | +225.92% | ||
| 2013 | -28.63% | ||
| 2012 | -18.28% | ||
| 2011 | -9.75% | ||
| 2010 | -20.61% | ||
| 2009 | -40.20% | ||
| 2008 | +37.25% | ||
| 2007 | -15.41% |
- Stock Market
- PSQ Funds
- Quotes ProShares Short QQQ - USD
