SBI NIFTY BANK ETF - INR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 486.6 INR | -0.53% |
|
+1.31% | -0.33% |
| 2017 | SBI Mutual Fund - SBI-ETF Nifty Bank Announces Dividend | CI |
| 2015 | SBI-ETF Banking will Change its Name to SBI-ETF Nifty Bank | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | Today | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 484.2 ₹ | 486.38 ₹ | 489.2 ₹ | 486.61 ₹ | 486.6 ₹ |
| Volume | 87 185 | 39 139 | 17 929 | 263 942 | 263 942 |
| Change | +0.05% | +0.45% | +0.58% | -0.53% | -0.53% |
| Opening | 485.00 | 484.63 | 500.95 | 490.09 | 490.1 |
| High | 486.06 | 486.69 | 500.95 | 490.99 | 491 |
| Low | 483.52 | 484.63 | 480.10 | 485.88 | 485.9 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
NSE India S.E.
SETFNIFBK
| SETFNIFBK | Delayed quote |
486.6
INR
 | -0.53% | 263,942 |
Bombay S.E.
SETFNIFBK
| SETFNIFBK | Delayed quote |
486.4
INR
| -0.55% | 188 |
Performance
| 1 day | -0.53% | ||
| 1 week | +1.31% | ||
| Current month | +2.11% | ||
| 1 month | +3.45% | ||
| 3 months | +5.72% | ||
| 6 months | +13.64% | ||
| Current year | -0.33% | ||
| 1 year | +13.39% | ||
| 3 years | +51.56% | ||
| 5 years | +56.38% |
Volumes
marketsDaily volume
263 942
Estimated daily volume
263 942
Avg. Volume 20 sessions
207 352
Daily volume ratio
1.27
Avg. Volume 20 sessions INR
100 899 556.72
Avg. Volume 20 sessions USD
1 210 088.38
Record volume 1
2 930 708
Record volume 2
2 807 319
Record volume 3
1 854 895
Highs and lows
1 week
480.10
500.95
1 month
471.11500.95
Current year
449.55500.95
1 year
426.45500.95
3 years
316.20500.95
5 years
169.00500.95
10 years
169.00500.95
Indicators
Moving average 5 days
484.81
Moving average 20 days
482.45
Moving average 50 days
475.10
Moving average 100 days
474.24
Price spread / (MMA5)
-0.37%
Price spread / (MMA20)
-0.85%
Price spread / (MMA50)
-2.36%
Price spread / (MMA100)
-2.54%
STIM
RSI 9 days
58.10
RSI 14 days
57.43
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
62f48ab08aab312a22f5.0xu4dNE7OzjyNX6WplxMpQkZJsDvZOl0i6XA6XrYCQk.uFHdN-Z3C1LGZC2v6AgvkmshQ7PWJYE15MKIrwOJWHqKL8ERiU98CqVxCQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:00:04 am | 487.9 | 2 | 263,944 |
| 06:00:04 am | 487.9 | 2 | 263,942 |
| 05:59:52 am | 487.9 | 17 | 263,940 |
| 05:59:15 am | 487.9 | 4 | 263,923 |
| 05:59:07 am | 487.9 | 14 | 263,919 |
| 05:58:47 am | 487.9 | 2 | 263,905 |
| 05:58:33 am | 487.9 | 26 | 263,903 |
Description
| INF200KA1580 |
|---|
- Stock Market
- ETF
- SETFNIFBK ETF
- Quotes SBI NIFTY BANK ETF - INR
