XTRACKERS MSCI EM EUROPE, MIDDLE EAST & AFRICA ESG SWAP UCITS ETF 1C - USD Quotes Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C - USD
ETF
XMXD
LU0292109005
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.8 USD | +1.45% |
|
+1.30% | -0.76% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 30.625 $ | 30.445 $ | 30.365 $ | 30.805 $ |
| Volume | 0 | 667 | 1 517 | 0 |
| Change | +0.72% | -0.59% | -0.26% | +1.45% |
| Opening | 30.63 | 30.61 | 30.45 | 30.81 |
| High | 30.63 | 30.61 | 30.45 | 30.81 |
| Low | 30.63 | 30.39 | 30.24 | 30.81 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
XMXD
| XMXD | Delayed quote |
30.8
USD
 | +1.45% | 0 |
Borsa Italiana
XMEA
| XMEA | Real-time |
28.83
EUR
| +1.96% | 739 |
Börse Stuttgart
DBX4
| DBX4 | Delayed quote |
28.75
EUR
| +1.82% | 0 |
BOERSE MUENCHEN
DBX4
| DBX4 | Real-time |
28.82
EUR
| +1.89% | 0 |
Performance
| 1 week | +1.97% | ||
| Current month | +0.37% | ||
| 1 month | +0.75% | ||
| 3 months | +0.33% | ||
| 6 months | +14.88% | ||
| Current year | -0.76% | ||
| 1 year | +7.73% | ||
| 3 years | -3.73% | ||
| 5 years | +1.67% | ||
| 10 years | -2.73% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
418
Daily volume ratio
0.00
Avg. Volume 20 sessions USD
12 876.49
Record volume 1
545 000
Record volume 2
264 600
Record volume 3
248 269
Highs and lows
1 week
30.24
30.81
1 month
30.1931.82
3 years
24.6935.26
5 years
18.4235.26
10 years
14.0835.68
Indicators
Moving average 5 days
30.53
Moving average 20 days
30.79
Moving average 50 days
30.64
Moving average 100 days
30.49
Price spread / (MMA5)
-0.90%
Price spread / (MMA20)
-0.06%
Price spread / (MMA50)
-0.53%
Price spread / (MMA100)
-1.04%
STIM
RSI 9 days
42.05
RSI 14 days
44.48
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Description
| LU0292109005 | |
|---|---|
| Total Expense Ratio | 0.65% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI EM EMEA Low Carbon SRI Leaders Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2007-06-18
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-26 )
| AuM (EUR) | 20 M€ |
|---|---|
| AuM 1M | 23 M€ |
| AuM 3 months | 23 M€ |
| AuM 6 months | 20 M€ |
| AuM 12 months | 35 M€ |
- Stock Market
- ETF
- XMXD ETF
- Quotes Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C - USD
