KEMPEN GLOBAL HIGH DIVIDEND FUND N.V. | Real-time Euronext Amsterdam 04:00:51 2024-06-10 am EDT | 5-day change | 1st Jan Change | ||
| 38.27 EUR | +4.99% |
|
-1.11% | +4.45% |
| Current month | -1.11% | ||
| 1 month | -0.60% |
Quotes 5-day view
Real-time Euronext Amsterdam| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 38.44 € | 38.15 € | 38.06 € | 38.25 € | 38.27 € |
| Volume | 2 268 | 1 684 | 2 433 | 1 135 | 1 118 |
| Change | -1.11% | -0.75% | -0.24% | +0.50% | +4.99% |
| Opening | 38.44 | 38.15 | 38.06 | 38.25 | 38.27 |
| High | 38.44 | 38.15 | 38.06 | 38.25 | 38.27 |
| Low | 38.44 | 38.15 | 38.06 | 38.25 | 38.27 |
Performance
| 1 week | -1.11% | ||
| Current month | -1.11% | ||
| 1 month | -0.60% | ||
| 3 months | +3.21% | ||
| 6 months | +5.93% | ||
| Current year | +4.45% | ||
| 1 year | +7.23% | ||
| 3 years | +12.97% | ||
| 5 years | +22.52% | ||
| 10 years | +46.55% |
Highs and lows
1 week
38.06
38.87
1 month
38.0639.52
3 years
31.5739.52
5 years
20.6339.52
10 years
20.6339.52
Indicators
Moving average 5 days
38.35
Moving average 20 days
39.04
Moving average 50 days
38.47
Moving average 100 days
37.79
Price spread / (MMA5)
+0.22%
Price spread / (MMA20)
+2.01%
Price spread / (MMA50)
+0.51%
Price spread / (MMA100)
-1.27%
STIM
RSI 9 days
31.43
RSI 14 days
38.34
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6d72ea311dfd03eda7ff.sww-8GjRlMNY9Ph5r9hF-Re1m2DYqL-XenYSo3-OnTE.gXt4ugW-oKEdpogS-qEEkmDAwlbunfP-EDNX8gvBq3_FfwiTD-emsWGfmw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:51 am | 38.27 | 103 | 1,118 |
| 04:00:51 am | 38.27 | 131 | 1,015 |
| 04:00:51 am | 38.27 | 105 | 884 |
| 04:00:50 am | 38.27 | 150 | 779 |
| 04:00:50 am | 38.27 | 27 | 629 |
| 04:00:50 am | 38.27 | 150 | 602 |
| 04:00:50 am | 38.27 | 18 | 452 |
| 04:00:50 am | 38.27 | 36 | 434 |
| 04:00:50 am | 38.27 | 56 | 398 |
Monthly variations
Annual change
| 2024 | +4.51% | ||
| 2023 | +6.30% | ||
| 2022 | -3.64% | ||
| 2021 | +25.39% | ||
| 2020 | -14.92% | ||
| 2019 | +14.96% | ||
| 2018 | -10.58% | ||
| 2017 | +5.60% | ||
| 2016 | +11.00% | ||
| 2015 | +3.34% | ||
| 2014 | +7.60% | ||
| 2013 | +7.39% | ||
| 2012 | +6.25% | ||
| 2011 | -1.88% | ||
| 2010 | +16.29% | ||
| 2009 | +25.23% | ||
| 2008 | -38.71% |
- Stock Market
- HHGF Funds
- Quotes Kempen Global High Dividend Fund N.V.
