Stock PHYS SPROTT PHYSICAL GOLD TRUST
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Sprott Physical Gold Trust Toronto S.E.

Equities

PHYS

CA85207H1047

Closed End Funds

Market Closed - Toronto S.E.
Other stock markets
 03:59:59 2024-06-07 pm EDT 		5-day change 1st Jan Change
24.5 CAD -2.82% Intraday chart for Sprott Physical Gold Trust -0.69% +16.17%
Jun. 06 Sprott Brief: Units will commence trading in both USD and CAD Today on the Toronto Stock Exchange under the symbols COP.U and COP.UN, respectively MT
2021 Sprott Physical Gold Trust Reports Unaudited Earnings Results for the Three Months Ended March 31, 2021 CI

Quotes 5-day view

Delayed Quote Toronto S.E.
Sprott Physical Gold Trust(PHYS) : Historical Chart (5-day)
  2024-06-04 2024-06-05 2024-06-06 2024-06-07
Last 24.72 $ 25.04 $ 25.21 $ 24.5 $
Volume 37 542 42 882 14 410 92 736
Change -0.60% +1.29% +0.68% -2.82%
Opening 24.80 24.75 25.15 24.86
High 24.80 25.09 25.30 24.86
Low 24.63 24.75 25.10 24.50

Performance

1 day-2.82%
1 week-0.69%
Current month-0.69%
1 month-1.45%
3 months+7.13%
6 months+15.73%
Current year+16.17%
1 year+19.86%
3 years+34.47%
5 years+72.05%

Volumes

markets
Daily volume
92 736
Estimated daily volume
92 736
Avg. Volume 20 sessions
45 061
Daily volume ratio
2.06
Avg. Volume 20 sessions CAD
1 103 994.50
Avg. Volume 20 sessions USD
801 919.52
Record volume 1
909 397
Record volume 2
725 735
Record volume 3
659 122
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
7 073 470 070
Capitalization (USD)
7 073 470 070
Free-Float
99.88 %
Free-Float capitalization (CAD)
7 065 000 634
Free-Float capitalization (USD)
7 065 000 634
Average Daily Capital Traded
0.02%

Highs and lows

1 week
24.50
Extreme 24.5
25.30
1 month
24.50
Extreme 24.5
25.78
Current year
20.78
Extreme 20.78
25.78
1 year
19.15
Extreme 19.15
25.78
3 years
17.01
Extreme 17.01
25.78
5 years
14.04
Extreme 14.04
25.78
10 years
10.07
Extreme 10.07
25.78

Indicators

Moving average 5 days
24.87
Moving average 20 days
25.01
Moving average 50 days
24.77
Moving average 100 days
23.26
Price spread / (MMA5)
+1.50%
Price spread / (MMA20)
+2.09%
Price spread / (MMA50)
+1.12%
Price spread / (MMA100)
-5.08%
STIM
RSI 9 days
59.07
RSI 14 days
57.16

Sector Comparison - Closed End Funds

Name Change 5d. change 1st Jan change 1-year change Capi.
SPROTT PHYSICAL GOLD TRUST Stock Sprott Physical Gold Trust
-2.82%-0.69%+16.17%+19.86% 7.07B
ARES CAPITAL CORPORATION Stock Ares Capital Corporation
+0.80%-0.19%+7.49%+12.66% 13.23B
PERSHING SQUARE HOLDINGS, LTD. Stock Pershing Square Holdings, Ltd.
-0.56%+3.47%+15.73%+52.99% 9.88B
FS KKR CAPITAL CORP. Stock FS KKR Capital Corp.
+0.24%+0.59%+3.25%+3.88% 5.77B
PIMCO DYNAMIC INCOME FUND Stock PIMCO Dynamic Income Fund
+0.05%+0.67%+8.02%+5.04% 5.31B
SPROTT PHYSICAL SILVER TRUST Stock Sprott Physical Silver Trust
-6.38%-3.72%+21.66%+18.43% 4.78B
SPROTT PHYSICAL URANIUM TRUST FUND Stock Sprott Physical Uranium Trust Fund
-3.62%-8.80%-9.45%+47.15% 4.62B
SPROTT PHYSICAL GOLD AND SILVER TRUST Stock Sprott Physical Gold and Silver Trust
-4.28%-1.71%+18.13%+19.35% 4.47B
MACQUARIE KOREA INFRASTRUCTURE FUND Stock Macquarie Korea Infrastructure Fund
+0.24%+0.32%+1.77%-7.18% 4B
3I INFRASTRUCTURE PLC Stock 3i Infrastructure plc
+0.44%+0.15%+5.44%+6.44% 3.98B
NUVEEN AMT-FREE QUALITY MUNICIPAL INCOME FUND Stock Nuveen AMT-Free Quality Municipal Income Fund
0.00%+2.67%+1.45%+3.24% 3.34B
HICL INFRASTRUCTURE PLC Stock HICL Infrastructure PLC
-0.65%-1.77%-11.83%-14.06% 3.16B
THE RENEWABLES INFRASTRUCTURE GROUP LIMITED Stock The Renewables Infrastructure Group Limited
-0.90%-1.50%-13.27%-17.75% 3.12B
DNP SELECT INCOME FUND INC. Stock DNP Select Income Fund Inc.
-0.81%-2.06%+0.71%-16.44% 3.1B
NUVEEN QUALITY MUNICIPAL INCOME FUND Stock Nuveen Quality Municipal Income Fund
-0.09%+2.40%+0.52%+3.14% 2.69B
CALAMOS STRATEGIC TOTAL RETURN FUND Stock Calamos Strategic Total Return Fund
-0.18%+2.03%+11.37%+16.95% 2.63B
Average-1.16%-0.50%+4.82%+9.61%
Weighted average by Cap.-1.05%-0.30%+6.89%+14.58%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c4b2e3b02ae620796c90.s_Wqn1nxSQCjtnnTHxUBS6yRDhQwH7-5PDF0_WiOW_4.-Yb-_miLKzfnxTWXXk1PIujwYkBeeOzfXWBHiCHYHs_-j9zMMqR4dpbjPA
DatePriceVolumeDaily volume
03:59:59 pm 24.5 100 93,500
03:59:59 pm 24.5 100 93,400
03:59:22 pm 24.52 100 93,300
03:57:32 pm 24.51 100 93,200
03:57:32 pm 24.51 200 93,100
03:57:32 pm 24.51 300 92,900
03:55:21 pm 24.52 200 92,600
03:55:21 pm 24.52 200 92,400
03:55:21 pm 24.52 100 92,200
03:55:21 pm 24.52 400 92,100

Chart Sprott Physical Gold Trust

Chart Sprott Physical Gold Trust
More charts

Monthly variations

Annual change

2024+16.17%
2023+10.65%
2022+4.96%
2021-5.37%
2020+21.38%
2019+12.13%
2018+33.27%
2017-3.38%
  1. Stock Market
  2. Equities
  3. PHYS Stock
  4. PHYS Stock
  5. Quotes Sprott Physical Gold Trust