OSLO BØRS BENCHMARK | Market Closed - Oslo Bors 12:05:02 2024-04-26 pm EDT | 5-day change | 1st Jan Change | ||
| 1,366 PTS | +0.52% |
|
+1.74% | +4.54% |
| Apr. 24 | Blackstone, Permira’s Takeover of Adevinta Gets Regulatory Approvals | MT |
| Apr. 23 | Magnora Unit Hermana Seeks Listing on Oslo Bourse | MT |
Quotes 5-day view
Real-time Oslo Bors| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 1340.25 PTS | 1339.8 PTS | 1353.28 PTS | 1358.86 PTS | 1,366 PTS |
| Change | -0.07% | -0.03% | +1.01% | +0.41% | +0.52% |
Performance
| 1 week | +1.84% | ||
| Current month | +2.84% | ||
| 1 month | +3.29% | ||
| 3 months | +5.60% | ||
| 6 months | +9.07% | ||
| Current year | +4.54% | ||
| 1 year | +13.37% | ||
| 3 years | +25.89% | ||
| 5 years | +54.60% | ||
| 10 years | +141.23% |
Highs and lows
1 week
1 334.21
1 367.57
1 month
1 321.181 378.72
3 years
1 053.401 378.72
5 years
605.281 378.72
10 years
513.311 378.72
Indicators
Moving average 5 days
1 346.68
Moving average 20 days
1 346.44
Moving average 50 days
1 303.19
Moving average 100 days
1 297.09
Price spread / (MMA5)
-1.41%
Price spread / (MMA20)
-1.43%
Price spread / (MMA50)
-4.59%
Price spread / (MMA100)
-5.04%
RSI 9 days
60.74
RSI 14 days
62.36
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.54% | ||
| 2023 | +9.89% | ||
| 2022 | -1.03% | ||
| 2021 | +23.82% | ||
| 2020 | +4.17% | ||
| 2019 | +16.51% | ||
| 2018 | -1.84% | ||
| 2017 | +19.09% | ||
| 2016 | +12.06% | ||
| 2015 | +5.94% | ||
| 2014 | +4.95% | ||
| 2013 | +23.59% | ||
| 2012 | +15.36% | ||
| 2011 | -12.46% | ||
| 2010 | +18.35% | ||
| 2009 | +64.78% | ||
| 2008 | -54.06% | ||
| 2007 | +11.46% | ||
| 2006 | +32.43% | ||
| 2005 | +40.47% | ||
| 2004 | +38.45% | ||
| 2003 | +48.40% | ||
| 2002 | -31.09% |
- Stock Market
- Indexes
- Oslo Børs Benchmark - Norway
- Quotes Oslo Børs Benchmark
