SWEDEN OMX OSLO 20 (NOK) | Market Closed - Nasdaq Stockholm 10:32:00 2024-04-26 am EDT | 5-day change | 1st Jan Change | ||
| 719.7 PTS | +0.17% |
|
+0.97% | +1.70% |
| Current month | +3.07% | ||
| 1 month | +3.35% |
Quotes 5-day view
Real-time Nasdaq Stockholm| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 704.68268 PTS | 711.282502 PTS | 718.489464 PTS | 719.7007 PTS |
| Change | -0.34% | +0.94% | +1.01% | +0.17% |
Performance
| 1 week | +1.47% | ||
| Current month | +3.07% | ||
| 1 month | +3.35% | ||
| 3 months | +4.30% | ||
| 6 months | +2.14% | ||
| Current year | +1.87% | ||
| 1 year | +6.59% | ||
| 3 years | +15.28% | ||
| 5 years | +20.43% | ||
| 10 years | +62.21% |
Highs and lows
1 week
701.82
721.60
1 month
695.03732.75
3 years
606.92772.50
5 years
387.77772.50
10 years
372.74772.50
Indicators
Moving average 5 days
710.16
Moving average 20 days
711.50
Moving average 50 days
686.89
Moving average 100 days
691.56
Price spread / (MMA5)
-1.33%
Price spread / (MMA20)
-1.14%
Price spread / (MMA50)
-4.56%
Price spread / (MMA100)
-3.91%
RSI 9 days
53.45
RSI 14 days
56.65
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Highest increases |
|
|---|---|
| +9.51% | |
| +3.82% | |
| +3.13% | |
| +3.05% | |
| +2.66% | |
| +0.44% | |
| +0.38% |
The sharpest declines in . |
|
|---|---|
| -0.44% | |
| -0.90% | |
| -6.24% |
Monthly variations
Annual change
| 2024 | +1.87% | ||
| 2023 | +3.05% | ||
| 2022 | -1.06% | ||
| 2021 | +20.75% | ||
| 2020 | -3.51% | ||
| 2019 | +8.25% | ||
| 2018 | -2.87% | ||
| 2017 | +16.79% | ||
| 2016 | +9.66% | ||
| 2015 | +0.33% | ||
| 2014 | +1.15% | ||
| 2013 | +17.80% | ||
| 2012 | +10.64% | ||
| 2011 | -14.08% | ||
| 2010 | +14.64% |
- Stock Market
- Indexes
- SWEDEN OMX OSLO 20 (NOK) - Sweden
- Quotes SWEDEN OMX OSLO 20 (NOK)
