STOXX EUROPE 600 UTLTIES-SUP(EUR)(TRN) | Market Closed - Switzerland 11:50:00 2024-04-26 am EDT | 5-day change | 1st Jan Change | ||
| 1,282 PTS | +0.65% |
|
+1.02% | -5.18% |
| Feb. 09 | ETF of the week: Dividend lovers are in luck |  |
| Jan. 17 | Currencies: yield shifts affect parities ($ and £) | CF |
Quotes 5-day view
Delayed Quote Switzerland| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1284.04 PTS | 1279.19 PTS | 1274.07 PTS | 1282.36 PTS |
| Change | +0.78% | -0.38% | -0.40% | +0.65% |
Performance
| 1 week | +1.01% | ||
| Current month | +0.19% | ||
| 1 month | +0.99% | ||
| 3 months | -0.33% | ||
| 6 months | +5.91% | ||
| Current year | -4.56% | ||
| 1 year | -2.47% | ||
| 3 years | +6.29% | ||
| 5 years | +41.62% | ||
| 10 years | +80.29% |
Highs and lows
1 week
1 259.80
1 288.16
1 month
1 225.801 291.40
3 years
996.621 378.90
5 years
804.391 378.90
10 years
667.321 378.90
Indicators
Moving average 5 days
1 276.19
Moving average 20 days
1 262.51
Moving average 50 days
1 251.54
Moving average 100 days
1 283.26
Price spread / (MMA5)
-0.48%
Price spread / (MMA20)
-1.55%
Price spread / (MMA50)
-2.40%
Price spread / (MMA100)
+0.07%
RSI 9 days
60.93
RSI 14 days
57.61
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Highest increases |
|
|---|---|
| +2.34% | |
| +1.82% | |
| +1.75% | |
| +1.46% | |
| +1.45% |
The sharpest declines in . |
|
|---|---|
| -0.45% | |
| -0.88% | |
| -0.94% | |
| -1.33% | |
| -1.55% |
Monthly variations
Annual change
| 2024 | -4.56% | ||
| 2023 | +13.61% | ||
| 2022 | -7.88% | ||
| 2021 | +8.94% | ||
| 2020 | +11.40% | ||
| 2019 | +29.52% | ||
| 2018 | +2.03% | ||
| 2017 | +9.56% | ||
| 2016 | -5.00% | ||
| 2015 | -0.03% | ||
| 2014 | +18.10% | ||
| 2013 | +13.14% | ||
| 2012 | +4.68% | ||
| 2011 | -12.53% | ||
| 2010 | -4.35% | ||
| 2009 | +6.70% | ||
| 2008 | -36.27% | ||
| 2007 | +21.35% | ||
| 2006 | +39.92% | ||
| 2005 | +29.93% | ||
| 2004 | +29.35% | ||
| 2003 | +14.91% | ||
| 2002 | -24.70% | ||
| 2001 | -8.05% | ||
| 2000 | +9.28% | ||
| 1999 | -2.84% | ||
| 1998 | +39.87% | ||
| 1997 | +34.51% | ||
| 1996 | +25.07% | ||
| 1995 | +14.18% | ||
| 1994 | -8.89% | ||
| 1993 | +48.35% | ||
| 1992 | +10.41% |
- Stock Market
- Indexes
- STOXX EUROPE 600 UTLTIES-SUP(EUR)(TRN) - Switzerland
- Quotes STOXX EUROPE 600 UTLTIES-SUP(EUR)(TRN)
