ACCELERON PHARMA INC.

(XLRN)
End-of-day quote Nasdaq  -  11-18
178.75 USD   -0.52%
2021GLOBAL MARKETS LIVE : Airbus, BP, Merck, Pfizer, Meta...
2021Bristol Myers Squibb Gets FDA Acceptance of sBLA for Reblozyl
DJ
2021ACCELERON PHARMA INC.(NASDAQGM : XLRN) dropped from NASDAQ Biotechnology Index
CI
SummaryQuotesChartsNewsRatingsCompany 
Quotes 5-day view   End-of-day quote. End-of-day quote Nasdaq - 19/11
11/15/2021 11/16/2021 11/17/2021 11/18/2021 11/19/2021 Date
173.5 173.98 179.68 179.68 178.75 Last
496861 850750 6009272 1025355 7884284 Volume
+0.23% +0.28% +3.28% 0.00% -0.52% Change
Performance
1 day -0.52%
5 days 3.03%
1 week 0.00%
Current month 0.00%
1 month 0.00%
3 months 0.00%
6 months 3.14%
Current year 0.00%
1 year 48.56%
3 years 330.9%
5 years 514.7%
Volumes Nasdaq
Daily volume 7 884 284
Avg. Volume 20 sessions 1 538 066
Avg. Volume 20 sessions USD 274 929 297.50
Rotation flottant moyenne 0
Record volume 1 14 686 980
Record volume 2 8 677 031
Record volume 3 7 884 284
Basic data
Number of securities 0
Capitalization USD 0
Free-Float 88.0%
Free-Float capitalization USD 9 615 799 944
Highs and lowsPrice 
1 week 0.00
0.00
1 month 0.00
0.00
Current year 0.00
0.00
1 year 113.49
189.99
3 years 37.01
189.99
5 years 24.37
189.99
10 years 16.78
189.99
Indicators
Moving average 5 days (MMA5) 177.12
Moving average 20 days (MMA20) 174.46
Moving average 50 days (MMA50) 168.57
Moving average 100 days (MMA100) 146.46
Price spread / (MMA5) -0.91%
Price spread / (MMA20) -2.40%
Price spread / (MMA50) -5.70%
Price spread / (MMA100) -18.06%
RSI 9 days 73.63
RSI 14 days 71.18
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
ACCELERON PHARMA INC.-0.52%3.03%0.00%48.56%330.93%10 932
GILEAD SCIENCES, INC.0.28%1.95%-13.86%-9.45%-4.92%78 232
REGENERON PHARMACEUTICALS, INC.0.90%3.61%3.13%24.36%111.44%69 552
VERTEX PHARMACEUTICALS1.45%-2.84%13.98%15.69%47.03%63 100
WUXI APPTEC CO., LTD.-2.06%1.36%-16.67%-22.60%185.12%43 023
BIONTECH SE-3.65%16.65%-40.64%-22.83%--.--%38 601
GENMAB A/S3.74%-14.83%-19.81%-10.48%83.31%18 636
ARGENX SE0.60%1.29%-4.92%32.54%159.57%16 947
BEIGENE, LTD.-1.48%-9.79%-51.68%-59.56%-5.31%13 709
NEUROCRINE BIOSCIENCES, INC.0.47%5.74%-0.77%-9.20%5.64%8 040
EXELIXIS, INC.1.37%-6.56%11.35%-19.35%2.85%6 429
LEGEND BIOTECH CORPORATION4.43%8.97%-11.81%33.03%--.--%6 070
SAREPTA THERAPEUTICS, INC.2.15%-5.97%-25.16%-10.30%-45.04%5 772
INTRA-CELLULAR THERAPIES, INC.0.08%27.92%13.01%59.43%375.48%5 575
HALOZYME THERAPEUTICS, INC.3.67%3.01%4.22%-1.21%163.22%5 569
BIOCON LIMITED-1.92%-6.28%-12.27%-17.72%20.58%5 008
 Average0.67%1.62%-10.13%-1.18%84.54%
 Weighted average by Cap.0.18%1.83%-9.23%-0.50%74.77%
Historical data 
DateOpenHighLowEnd-of-dayVolume
Daily chart ACCELERON PHARMA INC.
Duration : Period :
Acceleron Pharma Inc. Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2021 39.71%
2020 141.3%
2019 21.75%
2018 2.62%
2017 66.30%
2016 -47.66%
2015 25.15%
2014 -1.62%
2013 98.10%