AKTIESELSKABET SCHOUW & CO. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 525 DKK | +0.57% |
|
+2.14% | -5.06% |
| Apr. 10 | Aktieselskabet Schouw & Co. Announces Board and Committee Changes | CI |
| Apr. 10 | Aktieselskabet Schouw & Co. Approves Dividend | CI |
Quotes 5-day view
Delayed Quote Nasdaq Copenhagen| 2024-04-23 | 2024-04-24 | 2024-04-25 | Today | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 524 kr | 532 kr | 522 kr | 525 kr | 525 kr |
| Volume | 10 276 | 16 302 | 16 398 | 12 520 | 12 520 |
| Change | +0.19% | +1.53% | -1.88% | +0.57% | +0.57% |
| Opening | 519.00 | 531.00 | 531.00 | 521.00 | 521 |
| High | 528.00 | 535.00 | 538.00 | 530.00 | 530 |
| Low | 519.00 | 525.00 | 522.00 | 521.00 | 521 |
Performance
| 1 day | +0.96% | ||
| 1 week | +2.53% | ||
| Current month | -0.94% | ||
| 1 month | +0.76% | ||
| 3 months | -5.72% | ||
| 6 months | +21.85% | ||
| Current year | -4.70% | ||
| 1 year | -8.98% | ||
| 3 years | -20.27% | ||
| 5 years | +9.79% | ||
| 10 years | +82.67% |
Volumes
marketsDaily volume
1 365
Estimated daily volume
7 396
Avg. Volume 20 sessions
20 585
Daily volume ratio
0.36
Avg. Volume 20 sessions DKK
10 848 295.00
Avg. Volume 20 sessions USD
1 560 863.53
Record volume 1
1 120 472
Record volume 2
1 106 552
Record volume 3
928 680
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (DKK)
12 157 683 037
Capitalization (USD)
1 749 259 593
Net sales (DKK)
37 210 000 000
Net sales (USD)
5 353 812 010
Number of employees
15 000
Sales / Employee (DKK)
2 480 667
Sales / Employee (USD)
356 921
Free-Float
47.11 %
Free-Float capitalization (DKK)
6 263 188 622
Free-Float capitalization (USD)
901 153 842
Average Daily Capital Traded
0.09%
Highs and lows
1 week
517.00
538.00
1 month
510.00547.00
Current year
510.00597.00
1 year
426.50597.00
3 years
426.50714.00
5 years
378.60714.00
10 years
209.50756.00
Indicators
Moving average 5 days
523.00
Moving average 20 days
526.30
Moving average 50 days
538.52
Moving average 100 days
543.74
Price spread / (MMA5)
-0.76%
Price spread / (MMA20)
-0.13%
Price spread / (MMA50)
+2.19%
Price spread / (MMA100)
+3.18%
STIM
RSI 9 days
59.92
RSI 14 days
53.44
Sector Comparison - Animal Feed
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.96% | +2.53% | -4.70% | -8.98% | 1.75B | ||
| +1.20% | +5.60% | +10.93% | -6.18% | 11.39B | ||
| -0.44% | +1.44% | -1.93% | -29.58% | 5.7B | ||
| +1.52% | +3.40% | 0.00% | +13.18% | 5.08B | ||
| 0.00% | +1.67% | -6.63% | -9.85% | 4.07B | ||
| +0.72% | +2.19% | -25.33% | -28.39% | 1.1B | ||
| -0.29% | +3.72% | -18.57% | -36.17% | 864M | ||
| +0.34% | +3.64% | +24.52% | +44.36% | 852M | ||
| +1.44% | +1.97% | -26.77% | -20.30% | 847M | ||
| +2.28% | +9.03% | -6.15% | -7.75% | 782M | ||
| -4.29% | -3.46% | -18.91% | +2.76% | 479M | ||
| -0.74% | -0.50% | -28.95% | -20.00% | 445M | ||
| -1.36% | -7.87% | -40.20% | -62.50% | 436M | ||
| +0.81% | +9.01% | -32.70% | -41.92% | 328M | ||
| +3.96% | +11.04% | -14.71% | -26.37% | 298M | ||
| -1.07% | +0.18% | +1.09% | +81.05% | 264M | ||
| Average | +0.31% | +4.13% | -11.81% | -9.79% | ||
| Weighted average by Cap. | +0.65% | +3.17% | -0.76% | -8.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c9befeef37ed4e02f1e6877004a343.vaMwXBqhussUO4HC2AknMibODmxnAeyRQBfnQQjPtnk.85RvZXbX0PlASNenqWVFZVeaQQM0QKfVdni1HliOhD-L6QZpTPKJoWMIzA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:22:55 am | 527 | 49 | 1,365 |
| 04:22:55 am | 527 | 18 | 1,316 |
| 04:22:55 am | 527 | 3 | 1,298 |
| 04:22:55 am | 527 | 17 | 1,295 |
| 04:22:55 am | 527 | 4 | 1,278 |
| 04:22:55 am | 527 | 30 | 1,274 |
| 04:22:55 am | 527 | 8 | 1,244 |
| 03:57:36 am | 527 | 20 | 1,236 |
| 03:57:36 am | 527 | 21 | 1,216 |
| 03:57:36 am | 527 | 38 | 1,195 |
Monthly variations
Annual change
| 2024 | -5.61% | ||
| 2023 | +5.53% | ||
| 2022 | -7.91% | ||
| 2021 | -7.63% | ||
| 2020 | +10.00% | ||
| 2019 | +15.32% | ||
| 2018 | -16.49% | ||
| 2017 | +10.55% | ||
| 2016 | +35.92% | ||
| 2015 | +33.45% | ||
| 2014 | +30.34% | ||
| 2013 | +49.33% | ||
| 2012 | +61.08% | ||
| 2011 | -30.71% | ||
| 2010 | +41.27% | ||
| 2009 | +18.13% | ||
| 2008 | -63.96% | ||
| 2007 | +23.16% | ||
| 2006 | +56.74% | ||
| 2005 | +86.99% | ||
| 2004 | +4.24% | ||
| 2003 | +8.76% | ||
| 2002 | -20.22% | ||
| 2001 | -29.90% | ||
| 2000 | +121.71% | ||
| 1999 | -21.74% | ||
| 1998 | -24.20% | ||
| 1997 | +29.10% | ||
| 1996 | +25.21% | ||
| 1995 | +43.70% | ||
| 1994 | +34.39% | ||
| 1993 | +41.04% | ||
| 1992 | -11.26% |
- Stock Market
- Equities
- SCHO Stock
- Quotes Aktieselskabet Schouw & Co.
