ASTARTA HOLDING PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.1 PLN | 0.00% |
|
-0.55% | -5.57% |
| Apr. 18 | Transcript : Astarta Holding PLC, 2023 Earnings Call, Apr 18, 2024 | |
| Feb. 29 | Astarta Holding PLC Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 27.15 zł | 26.75 zł | 27.1 zł | 27.1 zł |
| Volume | 9 464 | 15 566 | 7 641 | 5 125 |
| Change | 0.00% | -1.47% | +1.31% | 0.00% |
| Opening | 27.20 | 27.75 | 26.95 | 27.10 |
| High | 27.95 | 27.75 | 27.65 | 27.30 |
| Low | 26.90 | 25.60 | 26.60 | 26.40 |
Performance
| 1 week | -0.55% | ||
| Current month | -1.09% | ||
| 1 month | -6.23% | ||
| 3 months | -10.41% | ||
| 6 months | -7.82% | ||
| Current year | -5.57% | ||
| 1 year | -20.53% | ||
| 3 years | -41.21% | ||
| 5 years | +8.84% | ||
| 10 years | -29.63% |
Volumes
marketsDaily volume
5 125
Estimated daily volume
5 125
Avg. Volume 20 sessions
8 537
Daily volume ratio
0.60
Avg. Volume 20 sessions PLN
231 352.70
Avg. Volume 20 sessions USD
57 964.26
Record volume 1
407 760
Record volume 2
355 683
Record volume 3
341 230
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
153 430 123
Capitalization (USD)
165 235 037
Net sales (EUR)
578 392 990
Net sales (USD)
622 894 547
Number of employees
7 233
Sales / Employee (EUR)
79 966
Sales / Employee (USD)
86 118
Free-Float
26.64 %
Free-Float capitalization (PLN)
41 964 576
Free-Float capitalization (USD)
45 193 331
Average Daily Capital Traded
0.15%
Highs and lows
1 week
25.60
27.95
1 month
25.6029.45
Current year
25.6033.70
1 year
25.6038.70
3 years
12.3058.50
5 years
9.0658.50
10 years
9.0673.50
Indicators
Moving average 5 days
27.05
Moving average 20 days
27.53
Moving average 50 days
28.55
Moving average 100 days
29.30
Price spread / (MMA5)
-0.18%
Price spread / (MMA20)
+1.59%
Price spread / (MMA50)
+5.35%
Price spread / (MMA100)
+8.13%
STIM
RSI 9 days
42.53
RSI 14 days
41.99
Sector Comparison - Other Fishing & Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.55% | -5.57% | -20.53% | 165M | ||
| +0.31% | +0.15% | +14.71% | +13.91% | 3.36B | ||
| -.--% | -97.38% | -95.58% | -87.99% | 1.61B | ||
| +2.60% | +0.93% | -1.81% | +4.82% | 1.58B | ||
| +0.99% | +1.09% | +0.53% | +32.64% | 1.29B | ||
| -0.18% | +4.42% | -8.31% | -20.29% | 1.23B | ||
| 0.00% | 0.00% | -11.54% | -18.94% | 1.21B | ||
| +0.06% | -.--% | -.--% | -.--% | 1.21B | ||
| 0.00% | 0.00% | 0.00% | +6.43% | 1.2B | ||
| 0.00% | +2.81% | +9.51% | +3.67% | 1.18B | ||
| +0.49% | -0.20% | -6.78% | -10.69% | 1.17B | ||
| -0.49% | -1.05% | +0.16% | +1.40% | 1.17B | ||
| +3.19% | +7.06% | +21.29% | +30.45% | 1.09B | ||
| 0.00% | +2.43% | -4.05% | -0.52% | 1.07B | ||
| 0.00% | -0.73% | -1.45% | -6.85% | 1.05B | ||
| -0.45% | +3.97% | +2.53% | -1.55% | 958M | ||
| Average | +0.41% | -5.01% | -5.40% | -4.63% | ||
| Weighted average by Cap. | +0.45% | -6.69% | -5.30% | -3.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dd55b7b75608b8a03f3e09b2328.OkXqoOmdthGnr2zvKsj9c0xdb5iCpG_wKXmb-x0Ra1c.eSunkqD-hWbVnSmke7rPRmEoPa7D8UK3QBLqyXd1BzJCCNzigNv7YdDWJQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:00:01 am | 27.1 | 87 | 5,125 |
| 11:00:01 am | 27.1 | 6 | 5,038 |
| 11:00:01 am | 27.1 | 100 | 5,032 |
| 11:00:01 am | 27.1 | 40 | 4,932 |
| 10:48:34 am | 26.8 | 59 | 4,892 |
| 10:48:32 am | 26.85 | 95 | 4,833 |
| 10:48:31 am | 26.9 | 10 | 4,738 |
| 10:25:53 am | 26.85 | 155 | 4,728 |
| 10:04:08 am | 27.1 | 11 | 4,573 |
| 10:04:08 am | 27.1 | 39 | 4,562 |
Monthly variations
Annual change
| 2024 | -5.57% | ||
| 2023 | +40.69% | ||
| 2022 | -51.89% | ||
| 2021 | +61.83% | ||
| 2020 | +63.75% | ||
| 2019 | -30.43% | ||
| 2018 | -55.33% | ||
| 2017 | -4.74% | ||
| 2016 | +56.67% | ||
| 2015 | +72.50% | ||
| 2014 | -70.10% | ||
| 2013 | +21.64% | ||
| 2012 | +5.77% | ||
| 2011 | -43.42% | ||
| 2010 | +129.75% | ||
| 2009 | +263.64% | ||
| 2008 | -65.63% | ||
| 2007 | +87.24% | ||
| 2006 | -10.05% |
- Stock Market
- Equities
- AST Stock
- Quotes Astarta Holding PLC
