THESIS GOLD INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.7 CAD | 0.00% |
|
+1.45% | +18.64% |
| Mar. 22 | RBC Capital Markets Says Junior Gold Valuations Remain Depressed Despite Record Gold Prices | MT |
| Mar. 12 | Thesis Gold Highlights All Remaining Assay Results From Ranch Project | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 0.64 $ | 0.68 $ | 0.7 $ | 0.7 $ | 0.7 $ |
| Volume | 86 725 | 3 299 180 | 698 040 | 2 312 784 | 98 000 |
| Change | -7.25% | +6.25% | +2.94% | 0.00% | 0.00% |
| Opening | 0.69 | 0.64 | 0.69 | 0.69 | 0.7 |
| High | 0.69 | 0.68 | 0.71 | 0.72 | 0.7 |
| Low | 0.64 | 0.61 | 0.69 | 0.69 | 0.7 |
Performance
| 1 week | +1.45% | ||
| Current month | +16.67% | ||
| 1 month | +27.27% | ||
| 3 months | +52.17% | ||
| 6 months | +29.63% | ||
| Current year | +18.64% | ||
| 1 year | -30.97% | ||
| 3 years | -82.40% | ||
| 5 years | -2.10% | ||
| 10 years | -10.26% |
Volumes
marketsDaily volume
98 000
Estimated daily volume
579 970
Avg. Volume 20 sessions
844 380
Daily volume ratio
0.69
Avg. Volume 20 sessions CAD
591 066.00
Avg. Volume 20 sessions USD
432 506.63
Record volume 1
10 071 927
Record volume 2
4 701 396
Record volume 3
3 299 180
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CAD)
121 541 288
Capitalization (USD)
88 936 622
Net sales (CAD)
0
Net sales (USD)
0
Free-Float
97 %
Free-Float capitalization (CAD)
117 893 318
Free-Float capitalization (USD)
86 267 256
Average Daily Capital Traded
0.49%
Highs and lows
1 week
0.61
0.72
1 month
0.550.79
Current year
0.370.79
1 year
0.371.12
3 years
0.374.26
5 years
0.374.26
10 years
0.374.26
Indicators
Moving average 5 days
0.68
Moving average 20 days
0.69
Moving average 50 days
0.55
Moving average 100 days
0.54
Price spread / (MMA5)
-2.57%
Price spread / (MMA20)
-1.71%
Price spread / (MMA50)
-21.89%
Price spread / (MMA100)
-23.10%
STIM
RSI 9 days
56.00
RSI 14 days
58.06
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.45% | +18.64% | -30.97% | 88.94M | ||
| -4.60% | -3.32% | -14.40% | -1.93% | 149B | ||
| +1.34% | +1.54% | -6.49% | +8.46% | 115B | ||
| +0.44% | -0.41% | +0.05% | -1.88% | 71.16B | ||
| +0.58% | -5.82% | +6.69% | +12.28% | 50.97B | ||
| +2.50% | -0.68% | +9.34% | +15.98% | 45.47B | ||
| +3.55% | +21.82% | +34.71% | +9.42% | 38.8B | ||
| +1.92% | +6.31% | +23.01% | +12.31% | 25.62B | ||
| +2.44% | +5.70% | +32.58% | +34.59% | 20.87B | ||
| +3.85% | +4.11% | +55.64% | +66.94% | 17.52B | ||
| +4.07% | +2.75% | +53.37% | +43.57% | 16.98B | ||
| +1.81% | +5.64% | +1.20% | -18.99% | 9.72B | ||
| +2.05% | +0.25% | +46.49% | +52.40% | 8.83B | ||
| +2.01% | +2.87% | +0.29% | -3.29% | 8.73B | ||
| -1.55% | -0.78% | -3.80% | -4.52% | 7.56B | ||
| -0.65% | -4.46% | +22.93% | +58.69% | 7.07B | ||
| Average | +1.23% | +0.57% | +17.52% | +15.82% | ||
| Weighted average by Cap. | +0.09% | +1.15% | +4.94% | +9.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a93a171400e05b0e6c445b773dc95.3MXAoizSXdNtz_PGHJbDewTKYLCPqP7Cy9CPDpn8XuU.v_aBk0G5M4cKv6GgUPGJSFT9NeX6hZOHqabQRsmTELW9g43rfKIFnCW5og
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:15:19 am | 0.7 | 1,000 | 98,000 |
| 10:07:00 am | 0.7 | 2,000 | 97,000 |
| 10:07:00 am | 0.7 | 10,000 | 95,000 |
| 09:50:20 am | 0.7 | 5,000 | 85,000 |
| 09:50:20 am | 0.7 | 10,000 | 80,000 |
| 09:49:26 am | 0.7 | 10,000 | 70,000 |
| 09:49:26 am | 0.7 | 10,000 | 60,000 |
| 09:49:26 am | 0.7 | 10,000 | 50,000 |
| 09:48:41 am | 0.7 | 7,000 | 40,000 |
| 09:48:03 am | 0.7 | 10,000 | 33,000 |
Monthly variations
Annual change
| 2024 | +18.64% | ||
| 2023 | -42.55% | ||
| 2022 | -63.43% | ||
| 2021 | -10.00% | ||
| 2020 | +220.00% | ||
| 2019 | +56.25% | ||
| 2018 | -11.11% | ||
| 2017 | -5.26% | ||
| 2016 | -5.00% | ||
| 2015 | 0.00% | ||
| 2014 | +150.00% | ||
| 2013 | -73.33% | ||
| 2012 | -16.67% |
- Stock Market
- Equities
- TAU Stock
- Quotes Thesis Gold Inc.
