BIOTALYS NV |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.02 EUR | -0.66% |
|
-2.58% | -35.33% |
| May. 02 | Biotalys Starts Field Trials for Second Biofungicide | CI |
| Apr. 30 | Biotalys Announces Board and Committee Changes | CI |
Quotes 5-day view
Real-time Euronext Bruxelles| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 3.1 € | 3.04 € | 3.04 € | 3.02 € |
| Volume | 5 314 | 10 774 | 2 867 | 5 856 |
| Change | 0.00% | -1.94% | 0.00% | -0.66% |
| Opening | 3.10 | 3.09 | 3.09 | 3.04 |
| High | 3.10 | 3.09 | 3.09 | 3.04 |
| Low | 3.06 | 3.02 | 3.04 | 3.00 |
Performance
| 1 day | -0.66% | ||
| 1 week | -2.58% | ||
| Current month | -2.58% | ||
| 1 month | -1.31% | ||
| 3 months | -26.88% | ||
| 6 months | -5.03% | ||
| Current year | -35.33% | ||
| 1 year | -51.29% |
Volumes
marketsDaily volume
5 856
Estimated daily volume
5 856
Avg. Volume 20 sessions
9 030
Daily volume ratio
0.65
Avg. Volume 20 sessions
27 270.60
Avg. Volume 20 sessions USD
29 368.80
Record volume 1
352 047
Record volume 2
334 260
Record volume 3
295 279
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
97 120 719
Capitalization (USD)
104 593 187
Net sales (EUR)
2 611 000
Net sales (USD)
2 811 890
Number of employees
75
Sales / Employee (EUR)
34 813
Sales / Employee (USD)
37 492
Free-Float
54.77 %
Free-Float capitalization (EUR)
53 188 373
Free-Float capitalization (USD)
57 280 686
Average Daily Capital Traded
0.03%
Highs and lows
1 week
3.00
3.11
1 month
2.933.28
Current year
2.505.00
1 year
1.626.48
3 years
1.627.98
5 years
1.627.98
10 years
1.627.98
Indicators
Moving average 5 days
3.06
Moving average 20 days
3.08
Moving average 50 days
3.16
Moving average 100 days
3.71
Price spread / (MMA5)
+1.32%
Price spread / (MMA20)
+2.07%
Price spread / (MMA50)
+4.79%
Price spread / (MMA100)
+22.73%
STIM
RSI 9 days
42.38
RSI 14 days
43.73
Sector Comparison - Agriculture Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.66% | -2.58% | -35.33% | -51.29% | 105M | ||
| -0.45% | +2.67% | -3.70% | +5.67% | 7.08B | ||
| -0.29% | +4.28% | +13.95% | -0.37% | 3.36B | ||
| -0.83% | +0.12% | +10.76% | +3.22% | 867M | ||
| +0.05% | -3.46% | +2.91% | +28.20% | 382M | ||
| +0.51% | -2.00% | +10.73% | +40.00% | 290M | ||
| +13.33% | -2.86% | +363.64% | +3.03% | 108M | ||
| Average | +1.67% | -0.96% | +51.85% | +4.07% | ||
| Weighted average by Cap. | -0.27% | +1.74% | +5.73% | +4.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b4e3c96b67d5b07471ab9f0.tiT-YdUlzXhi_p8YsqZ-cI8JETZ5fy-JJm6ZBhl2S9k.wnOQK7BfhjkzuupPgJ8cRcJ7dn4TK2DjUTneVEwpLJ31fZFS4GimKSe99A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:37:51 am | 3.02 | 250 | 5,856 |
| 10:37:45 am | 3.02 | 500 | 5,606 |
| 09:44:51 am | 3 | 920 | 5,106 |
| 09:44:51 am | 3 | 30 | 4,186 |
| 09:44:51 am | 3.01 | 700 | 4,156 |
| 09:40:06 am | 3.02 | 1,496 | 3,456 |
| 09:40:06 am | 3.02 | 22 | 1,960 |
| 07:45:29 am | 3.04 | 400 | 1,938 |
| 07:34:57 am | 3.04 | 500 | 1,538 |
| 06:42:59 am | 3.02 | 139 | 1,038 |
Monthly variations
Annual change
| 2024 | -35.33% | ||
| 2023 | -31.32% | ||
| 2022 | -4.49% | ||
| 2021 | +1.71% |
- Stock Market
- Equities
- BTLS Stock
- Quotes Biotalys NV
