CATALYST PHARMACEUTICALS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.89 USD | +1.43% |
|
-1.59% | -11.42% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 15.1 $ | 14.73 $ | 15.12 $ | 14.68 $ | 14.89 $ |
| Volume | 1 015 778 | 992 474 | 942 143 | 926 397 | 772 167 |
| Change | -0.20% | -2.45% | +2.65% | -2.91% | +1.43% |
| Opening | 15.28 | 15.20 | 14.80 | 14.87 | 14.84 |
| High | 15.35 | 15.23 | 15.19 | 15.07 | 15.06 |
| Low | 14.93 | 14.73 | 14.73 | 14.59 | 14.7 |
Performance
| 1 day | -2.91% | ||
| 1 week | -4.30% | ||
| Current month | -7.90% | ||
| 1 month | -7.44% | ||
| 3 months | +1.03% | ||
| 6 months | +13.36% | ||
| Current year | -12.67% | ||
| 1 year | -8.76% | ||
| 3 years | +214.35% | ||
| 5 years | +144.67% | ||
| 10 years | +634.00% |
Volumes
marketsDaily volume
926 397
Estimated daily volume
926 397
Avg. Volume 20 sessions
1 432 960
Daily volume ratio
0.65
Avg. Volume 20 sessions USD
21 035 852.80
Record volume 1
28 325 970
Record volume 2
25 200 870
Record volume 3
18 446 270
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 732 402 830
Net sales (USD)
398 204 000
Number of employees
167
Sales / Employee (USD)
2 384 455
Free-Float
93.79 %
Free-Float capitalization (USD)
1 624 756 519
Average Daily Capital Traded
1.21%
Highs and lows
1 week
14.59
15.35
1 month
14.5916.67
Current year
13.1217.50
1 year
11.0917.77
3 years
4.4322.11
5 years
2.2322.11
10 years
0.5122.11
Indicators
Moving average 5 days
14.95
Moving average 20 days
15.48
Moving average 50 days
15.44
Moving average 100 days
15.12
Price spread / (MMA5)
+1.85%
Price spread / (MMA20)
+5.43%
Price spread / (MMA50)
+5.16%
Price spread / (MMA100)
+3.00%
STIM
RSI 9 days
44.31
RSI 14 days
45.75
Sector Comparison - Biopharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.91% | -4.30% | -12.67% | -8.76% | 1.73B | ||
| -1.85% | +1.41% | -4.66% | -10.60% | 87.53B | ||
| -1.27% | -1.27% | +2.63% | -0.76% | 40.42B | ||
| +0.23% | +6.27% | -21.76% | -28.31% | 29.48B | ||
| -0.69% | +1.36% | +55.70% | +44.09% | 25.43B | ||
| -9.90% | -8.77% | -14.78% | -14.02% | 15.59B | ||
| -1.08% | -3.10% | -18.49% | -30.41% | 11.49B | ||
| -1.92% | -5.77% | -15.61% | -15.90% | 11.1B | ||
| +0.38% | -17.23% | -44.02% | -36.10% | 11.3B | ||
| -0.75% | +6.90% | +4.49% | +6.49% | 8.75B | ||
| +1.56% | +17.92% | -8.42% | +2.49% | 7.99B | ||
| -1.35% | +0.18% | +0.71% | +18.65% | 7.67B | ||
| -2.58% | -1.42% | +76.35% | +291.22% | 6.7B | ||
| +0.81% | +2.20% | -6.98% | +7.63% | 6.55B | ||
| +2.69% | +3.86% | -9.25% | +17.67% | 6.66B | ||
| -4.01% | +0.88% | -19.93% | -45.18% | 5.78B | ||
| Average | -1.42% | +0.49% | -2.29% | +12.39% | ||
| Weighted average by Cap. | -1.53% | +1.12% | -1.39% | +0.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
65ce8d2306.SckuJrMaEh7K-Kn7BppFa9UFweywRPpFQe9gL_8w68M.G45bf_d9aHv4vf21YKJ0LbJP8d3XJ88cL9sKQZlSk5cc_h1IwGxcXJC-2g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 14.68 | 208,619 | 682,615 |
| 03:59:59 pm | 14.68 | 160 | 473,996 |
| 03:59:59 pm | 14.68 | 100 | 473,836 |
| 03:59:59 pm | 14.69 | 132 | 473,736 |
| 03:59:59 pm | 14.69 | 268 | 473,604 |
| 03:59:59 pm | 14.69 | 132 | 473,336 |
| 03:59:57 pm | 14.68 | 100 | 473,204 |
| 03:59:57 pm | 14.68 | 100 | 473,104 |
| 03:59:57 pm | 14.68 | 100 | 473,004 |
| 03:59:56 pm | 14.68 | 190 | 472,904 |
Monthly variations
Annual change
| 2024 | -12.67% | ||
| 2023 | -9.62% | ||
| 2022 | +174.74% | ||
| 2021 | +102.69% | ||
| 2020 | -10.93% | ||
| 2019 | +95.31% | ||
| 2018 | -50.90% | ||
| 2017 | +272.38% | ||
| 2016 | -57.14% | ||
| 2015 | -17.51% | ||
| 2014 | +52.31% | ||
| 2013 | +348.28% | ||
| 2012 | -66.28% | ||
| 2011 | +30.30% | ||
| 2010 | +57.14% | ||
| 2009 | -65.00% | ||
| 2008 | -47.83% | ||
| 2007 | -28.57% | ||
| 2006 | -20.82% |
- Stock Market
- Equities
- CPRX Stock
- Quotes Catalyst Pharmaceuticals, Inc.
