E2OPEN PARENT HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.3 USD | +5.65% |
|
+4.62% | -2.05% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 4.11 $ | 4.19 $ | 4.22 $ | 4.07 $ |
| Volume | 1 498 568 | 1 398 766 | 1 133 461 | 1 736 395 |
| Change | +3.79% | +1.95% | +0.72% | -3.55% |
| Opening | 4.01 | 4.10 | 4.15 | 4.12 |
| High | 4.16 | 4.32 | 4.23 | 4.17 |
| Low | 3.98 | 4.09 | 4.10 | 4.02 |
Performance
| 1 day | +5.65% | ||
| 1 week | +4.62% | ||
| Current month | -3.15% | ||
| 1 month | -1.15% | ||
| 3 months | +6.97% | ||
| 6 months | +47.77% | ||
| Current year | -2.05% | ||
| 1 year | -31.75% | ||
| 3 years | -58.73% |
Volumes
marketsDaily volume
1 885 437
Estimated daily volume
1 885 437
Avg. Volume 20 sessions
1 407 086
Daily volume ratio
1.34
Avg. Volume 20 sessions USD
6 050 469.80
Record volume 1
35 096 500
Record volume 2
20 151 194
Record volume 3
19 641 270
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
1 245 417 236
Net sales (USD)
652 215 000
Number of employees
4 017
Sales / Employee (USD)
162 364
Free-Float
83.94 %
Free-Float capitalization (USD)
1 045 958 009
Average Daily Capital Traded
0.49%
Highs and lows
1 week
3.98
4.35
1 month
3.764.47
Current year
3.354.59
1 year
2.156.90
3 years
2.1514.58
5 years
2.1514.58
10 years
2.1514.58
Indicators
Moving average 5 days
4.11
Moving average 20 days
4.18
Moving average 50 days
4.17
Moving average 100 days
4.06
Price spread / (MMA5)
-4.42%
Price spread / (MMA20)
-2.90%
Price spread / (MMA50)
-2.93%
Price spread / (MMA100)
-5.48%
STIM
RSI 9 days
56.28
RSI 14 days
53.16
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.65% | +4.62% | -2.05% | -31.75% | 1.25B | ||
| +2.02% | +2.34% | +11.17% | +23.33% | 316B | ||
| +2.23% | +4.95% | +24.75% | +42.97% | 212B | ||
| +1.02% | +0.22% | +2.41% | +59.25% | 147B | ||
| -0.55% | -1.26% | +10.65% | +36.93% | 56.54B | ||
| -0.78% | -0.30% | +8.71% | +47.09% | 32.23B | ||
| -6.94% | -3.46% | -4.57% | +51.20% | 29.66B | ||
| +3.38% | -3.14% | +103.03% | +302.45% | 21.88B | ||
| -1.07% | +2.43% | +20.22% | +31.70% | 19.71B | ||
| +1.08% | +2.85% | +0.04% | +46.11% | 14.5B | ||
| +1.59% | +2.05% | +13.06% | +28.91% | 14.46B | ||
| +3.42% | +7.95% | +30.94% | +30.87% | 12.8B | ||
| +0.45% | -0.24% | -10.06% | -14.58% | 12.58B | ||
| -0.26% | +2.44% | -3.78% | +16.50% | 11.74B | ||
| -0.08% | +6.05% | -18.50% | -11.00% | 11.13B | ||
| +1.24% | +1.17% | -8.63% | -34.62% | 10.66B | ||
| Average | +0.53% | +1.37% | +11.09% | +39.09% | ||
| Weighted average by Cap. | +1.16% | -0.24% | +13.68% | +41.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
26d9677b043.imDMEjwapNI7IWBScUeuNPmuW1u0kftNkcW4IUH64Mk.-im8X28pyaVuFChmAwiaDb3LDxWD24gg2rX5TR6wkoa8UbtmC2nP4X9AKQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 4.3 | 71,470 | 763,672 |
| 03:59:59 pm | 4.305 | 100 | 692,202 |
| 03:59:58 pm | 4.31 | 100 | 692,102 |
| 03:59:56 pm | 4.31 | 100 | 692,002 |
| 03:59:56 pm | 4.305 | 200 | 691,902 |
| 03:59:56 pm | 4.31 | 135 | 691,702 |
| 03:59:56 pm | 4.31 | 500 | 691,567 |
| 03:59:56 pm | 4.31 | 100 | 691,067 |
| 03:59:56 pm | 4.305 | 200 | 690,967 |
| 03:59:56 pm | 4.31 | 100 | 690,767 |
Monthly variations
Annual change
| 2024 | -7.29% | ||
| 2023 | -25.21% | ||
| 2022 | -47.87% | ||
| 2021 | +3.87% | ||
| 2020 | +9.49% |
- Stock Market
- Equities
- ETWO Stock
- Quotes E2open Parent Holdings, Inc.
