Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nasdaq  >  Centennial Resource Development, Inc.    CDEV

CENTENNIAL RESOURCE DEVELOPMENT, INC.

(CDEV)
  Report
SummaryQuotesChartsNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 27/11 13:00:00
11/20/2020 11/23/2020 11/24/2020 11/25/2020 11/27/2020 Date
1.02(c) 1.15(c) 1.27(c) 1.27(c) 1.24(c) Last
+3.11% +12.75% +10.43% 0.00% -2.36% Change
5 000 072 17 258 630 12 878 804 5 894 006 3 373 443 Volume
1 1.1709 1.21 1.28 1.21 Open
1.03 1.24 1.35 1.29 1.27 High
0.9705 1.09 1.2 1.19 1.2 Low
Capitalization
Number of securities 278 341 440
Capitalization (USD) 353 493 629
Volumes Nasdaq
Session volume 3 376 534
Avg. Volume 20 sessions 7 183 652
Volume ratio 0.47
Session exchange 4 186 902$
Avg. Exchange 20 sessions 8 907 728$
Swapped fund session 1.21%
Price-change End-of-day data
5-day price change +21.57%
Change as of January 1 -73.16%
1-year price change -61.37%
10-year price change N/A
Extremes Nasdaq
10-year High (10/04/2018) 23.12
10-year Low (04/01/2020) 0.24
Indicators Nasdaq
STIM
RSI 14 days 82.36
MA20 0.82
MA50 0.71
MA100 0.75
MA20 / Price 33.87%
MA50 / Price 42.74%
MA100 / Price 39.52%
Last transactions Nasdaq
Time Price Quantity
01:00:00 pm 1.24 6949
12:59:59 pm 1.24 3000
12:59:59 pm 1.2423 3000
12:59:56 pm 1.25 100
12:59:56 pm 1.25 100
12:59:56 pm 1.245 100
12:59:56 pm 1.24 150
12:59:54 pm 1.24 100
12:59:53 pm 1.2448 3000
12:59:52 pm 1.2426 1590
12:59:51 pm 1.245 100
12:59:51 pm 1.25 100
12:59:48 pm 1.245 1076
12:59:46 pm 1.25 300
12:59:43 pm 1.25 100
12:59:43 pm 1.25 400
12:59:41 pm 1.25 2500
12:59:41 pm 1.245 100
12:59:39 pm 1.25 200
Transaction History
Heures d'ouverture Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for CENTENNIAL RESOURCE DEVELOPMENT, INC.
Daily chart CENTENNIAL RESOURCE DEVELOPMENT, INC.
Duration : Period :
Centennial Resource Development, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart