KORE GROUP HOLDINGS, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.7672 USD | -3.97% |
|
-4.22% | -21.73% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 0.7801 $ | 0.7939 $ | 0.803 $ | 0.7989 $ | 0.7672 $ |
| Volume | 67 184 | 13 967 | 18 628 | 5 910 | 16 248 |
| Change | -2.61% | +1.77% | +1.15% | -0.51% | -3.97% |
| Opening | 0.77 | 0.78 | 0.81 | 0.80 | 0.8 |
| High | 0.82 | 0.81 | 0.83 | 0.82 | 0.8098 |
| Low | 0.76 | 0.78 | 0.79 | 0.74 | 0.765 |
Performance
| 1 day | -0.51% | ||
| 1 week | +1.13% | ||
| Current month | +1.50% | ||
| 1 month | +6.69% | ||
| 3 months | -11.54% | ||
| 6 months | +55.07% | ||
| Current year | -18.50% | ||
| 1 year | -33.98% | ||
| 3 years | -91.95% |
Volumes
marketsDaily volume
5 910
Estimated daily volume
5 910
Avg. Volume 20 sessions
33 046
Daily volume ratio
0.18
Avg. Volume 20 sessions USD
26 400.45
Record volume 1
11 583 340
Record volume 2
4 079 050
Record volume 3
3 637 762
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
66 465 957
Net sales (USD)
276 600 000
Number of employees
600
Sales / Employee (USD)
461 000
Free-Float
46.09 %
Free-Float capitalization (USD)
32 472 663
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.74
0.83
1 month
0.660.86
Current year
0.661.29
1 year
0.121.76
3 years
0.1211.15
5 years
0.1211.24
10 years
0.1211.24
Indicators
Moving average 5 days
0.80
Moving average 20 days
0.75
Moving average 50 days
0.80
Moving average 100 days
0.81
Price spread / (MMA5)
-0.44%
Price spread / (MMA20)
-6.06%
Price spread / (MMA50)
+0.33%
Price spread / (MMA100)
+1.61%
STIM
RSI 9 days
59.35
RSI 14 days
53.94
Sector Comparison - Other Computer Hardware
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.51% | +1.13% | -18.50% | -33.98% | 66.47M | ||
| +3.92% | +5.53% | +63.28% | +199.47% | 89.16B | ||
| +0.11% | +1.85% | -6.51% | -3.86% | 27.52B | ||
| +0.24% | -0.41% | -0.06% | +20.01% | 22.06B | ||
| +0.17% | +4.58% | +2.21% | +55.57% | 18.28B | ||
| +2.38% | +10.12% | -17.31% | +13.73% | 13.98B | ||
| -0.06% | +1.78% | -9.43% | +42.43% | 12.24B | ||
| -3.03% | -5.08% | +13.59% | +156.29% | 9.86B | ||
| +0.12% | +3.19% | +9.08% | +34.86% | 10.02B | ||
| -2.02% | -3.51% | -15.83% | +48.20% | 9.39B | ||
| -0.05% | -5.48% | +11.90% | -25.59% | 8.93B | ||
| -2.07% | -1.97% | +8.48% | +37.25% | 7.74B | ||
| -2.21% | -8.82% | +84.25% | +338.16% | 7.29B | ||
| +1.02% | +0.40% | -15.04% | +38.44% | 7.03B | ||
| -0.97% | +0.87% | +3.04% | +52.64% | 5.94B | ||
| -3.01% | -3.81% | +9.21% | +125.19% | 5.66B | ||
| Average | -0.46% | +1.36% | +7.65% | +68.68% | ||
| Weighted average by Cap. | +0.67% | +2.89% | +23.40% | +101.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bf9b025e8.6AsGCrDHw7hbmTqpMe79Kw7pV-qv_2XcrLp3BHxWH70.uVRhQoOPjPUu01fOS7qtTHSrHZOasVGJnYweS04wfveqSVAzxJ222iryAg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 0.7989 | 309 | 4,480 |
| 03:58:03 pm | 0.7838 | 206 | 4,171 |
| 03:58:03 pm | 0.7838 | 100 | 3,965 |
| 03:58:03 pm | 0.7838 | 562 | 3,865 |
| 03:58:02 pm | 0.79 | 100 | 3,303 |
| 03:58:02 pm | 0.79 | 100 | 3,203 |
| 03:58:02 pm | 0.79 | 100 | 3,103 |
| 03:58:02 pm | 0.79 | 100 | 3,003 |
| 02:58:30 pm | 0.7832 | 100 | 2,903 |
| 02:53:25 pm | 0.7374 | 487 | 2,803 |
Monthly variations
Annual change
| 2024 | -18.50% | ||
| 2023 | -22.21% | ||
| 2022 | -81.31% | ||
| 2021 | -33.99% | ||
| 2020 | +0.49% |
- Stock Market
- Equities
- KORE Stock
- Quotes KORE Group Holdings, Inc.
