51TALK ONLINE EDUCATION GROUP Quotes 51Talk Online Education Group
Equities
COE
US16954L2043
Miscellaneous Educational Service Providers
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.43 USD | +0.16% |
|
-0.62% | -19.94% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 6.62 $ | 7.24 $ | 7 $ | 6.42 $ | 6.43 $ |
| Volume | 5 767 | 9 345 | 940 | 2 335 | 429 |
| Change | +2.32% | +9.37% | -3.31% | -8.29% | +0.16% |
| Opening | 6.67 | 6.67 | 7.00 | 6.74 | 6.61 |
| High | 6.72 | 7.32 | 7.00 | 7.25 | 6.61 |
| Low | 6.56 | 6.62 | 7.00 | 6.10 | 6.43 |
Performance
| 1 day | +0.16% | ||
| 1 week | -0.62% | ||
| Current month | -15.73% | ||
| 1 month | -10.69% | ||
| 3 months | -15.28% | ||
| 6 months | -19.62% | ||
| Current year | -19.94% | ||
| 1 year | +20.19% | ||
| 3 years | -92.53% | ||
| 5 years | -73.16% |
Volumes
marketsDaily volume
429
Estimated daily volume
832
Avg. Volume 20 sessions
2 441
Daily volume ratio
0.34
Avg. Volume 20 sessions USD
15 695.63
Record volume 1
1 507 644
Record volume 2
1 161 665
Record volume 3
819 560
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
36 349 558
Net sales (CNY)
15 048 000
Net sales (USD)
2 076 759
Free-Float
52.4 %
Free-Float capitalization (USD)
1 136 438 377
Average Daily Capital Traded
0.01%
Highs and lows
1 week
6.10
7.32
1 month
6.108.00
Current year
6.008.01
1 year
5.399.24
3 years
3.0490.52
5 years
3.04148.76
10 years
3.04148.76
Indicators
Moving average 5 days
6.75
Moving average 20 days
6.91
Moving average 50 days
6.68
Moving average 100 days
7.22
Price spread / (MMA5)
+4.98%
Price spread / (MMA20)
+7.47%
Price spread / (MMA50)
+3.87%
Price spread / (MMA100)
+12.24%
STIM
RSI 9 days
55.09
RSI 14 days
52.78
Sector Comparison - Miscellaneous Educational Service Providers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.16% | -0.62% | -19.94% | +20.19% | 36.35M | ||
| +4.71% | -2.85% | +12.67% | +82.10% | 13.18B | ||
| +0.19% | +17.41% | +6.25% | +124.41% | 8.52B | ||
| +2.72% | +4.94% | +1.05% | +15.33% | 3.84B | ||
| +1.63% | +21.10% | +28.63% | +28.59% | 2.85B | ||
| +1.95% | +20.24% | +14.49% | +59.03% | 2.82B | ||
| +2.94% | +6.27% | +8.83% | +22.70% | 2.28B | ||
| +3.31% | +6.39% | -16.39% | +20.66% | 1.87B | ||
| -2.69% | +5.64% | +83.56% | +113.67% | 1.78B | ||
| +0.02% | +0.02% | -0.63% | +33.88% | 1.61B | ||
| -0.51% | -9.08% | -10.41% | -17.98% | 1.26B | ||
| +1.53% | +9.35% | +7.92% | +43.24% | 1.22B | ||
| +6.70% | +11.68% | +47.99% | +125.47% | 1.21B | ||
| +2.40% | +2.89% | -6.97% | -64.24% | 1.19B | ||
| -1.39% | +5.92% | +30.19% | +294.19% | 1.11B | ||
| 0.00% | +2.65% | +12.79% | +2.11% | 938M | ||
| Average | +1.47% | +3.80% | +12.50% | +56.46% | ||
| Weighted average by Cap. | +2.20% | +3.21% | +12.58% | +70.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b9.oZ0ueKgprY1gunVeN4AuEJPyzDTgT-xo7gj2Et7YDFA.0-lKPOpb2L0p9DctUdlYQaa2jmuQHbsnuDGDdI-2Qyrv_B0o4Bv39wGNBg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:02:21 am | 6.43 | 100 | 300 |
| 10:35:04 am | 6.6 | 100 | 200 |
Monthly variations
Annual change
| 2024 | -20.06% | ||
| 2023 | +27.48% | ||
| 2022 | +30.17% | ||
| 2021 | -95.54% | ||
| 2020 | +176.07% | ||
| 2019 | +36.01% | ||
| 2018 | -42.24% | ||
| 2017 | -19.61% | ||
| 2016 | -18.07% |
- Stock Market
- Equities
- COE Stock
- Quotes 51Talk Online Education Group
