CORVUS PHARMACEUTICALS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.45 USD | -2.03% |
|
+0.69% | -17.61% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 1.44 $ | 1.53 $ | 1.51 $ | 1.48 $ |
| Volume | 130 642 | 137 350 | 90 571 | 66 282 |
| Change | +2.86% | +6.25% | -1.31% | -1.99% |
| Opening | 1.39 | 1.43 | 1.60 | 1.47 |
| High | 1.50 | 1.57 | 1.60 | 1.52 |
| Low | 1.39 | 1.43 | 1.49 | 1.41 |
Performance
| 1 day | -2.03% | ||
| 1 week | +0.69% | ||
| Current month | -18.54% | ||
| 1 month | -18.99% | ||
| 3 months | -32.24% | ||
| 6 months | +29.46% | ||
| Current year | -17.61% | ||
| 1 year | +27.19% | ||
| 3 years | -48.94% | ||
| 5 years | -67.56% |
Volumes
marketsDaily volume
124 294
Estimated daily volume
124 294
Avg. Volume 20 sessions
137 284
Daily volume ratio
0.91
Avg. Volume 20 sessions USD
199 061.80
Record volume 1
252 822 100
Record volume 2
97 137 840
Record volume 3
85 205 750
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
72 577 101
Net sales (USD)
0
Number of employees
28
Sales / Employee (USD)
0
Free-Float
89.43 %
Free-Float capitalization (USD)
64 907 812
Average Daily Capital Traded
0.27%
Highs and lows
1 week
1.39
1.62
1 month
1.301.94
Current year
1.302.58
1 year
1.004.19
3 years
0.619.54
5 years
0.619.54
10 years
0.6122.14
Indicators
Moving average 5 days
1.47
Moving average 20 days
1.60
Moving average 50 days
1.91
Moving average 100 days
1.90
Price spread / (MMA5)
+1.52%
Price spread / (MMA20)
+10.38%
Price spread / (MMA50)
+31.50%
Price spread / (MMA100)
+31.32%
STIM
RSI 9 days
43.53
RSI 14 days
39.62
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.03% | +0.69% | -17.61% | +27.19% | 72.58M | ||
| +0.38% | +1.53% | +1.51% | +27.89% | 42.59B | ||
| +1.69% | +3.36% | +8.57% | -16.99% | 40.65B | ||
| +2.72% | +3.45% | +49.22% | -5.21% | 40.57B | ||
| -0.45% | -0.28% | -12.36% | +6.77% | 26.77B | ||
| +2.74% | +3.48% | +8.92% | +61.66% | 24.81B | ||
| -0.28% | -1.70% | -25.13% | -26.90% | 18.17B | ||
| +1.58% | +5.23% | +29.17% | +100.43% | 12.05B | ||
| +0.54% | -1.52% | -3.12% | +24.67% | 11.7B | ||
| -0.89% | -0.09% | +6.35% | +2.70% | 11.1B | ||
| +2.23% | +2.01% | -16.98% | -17.55% | 9.85B | ||
| +1.39% | +1.04% | -6.98% | -8.70% | 9.09B | ||
| +2.53% | +3.25% | +24.77% | -15.03% | 6.56B | ||
| -0.60% | +1.27% | -17.79% | +17.99% | 6.1B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| +8.85% | +11.54% | +4.97% | -36.70% | 5.92B | ||
| Average | +1.28% | +2.64% | +2.23% | +9.48% | ||
| Weighted average by Cap. | +1.33% | +2.04% | +7.82% | +9.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
15edcaae4afbdd58774.EjdJLXQ2t95dg82_kzZ3IY39Npd593K8L-IM1OvA6p8.XnYrGD9g-rAq-7_pvg9aEd-ZD94wlCDybIBWkpG4vqZEZnEZI1Hmkm_SjA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.45 | 342 | 118,812 |
| 03:59:45 pm | 1.45 | 100 | 118,470 |
| 03:59:12 pm | 1.46 | 280 | 118,370 |
| 03:59:09 pm | 1.46 | 100 | 118,090 |
| 03:58:45 pm | 1.47 | 100 | 117,990 |
| 03:58:40 pm | 1.46 | 300 | 117,890 |
| 03:57:05 pm | 1.47 | 300 | 117,590 |
| 03:57:05 pm | 1.48 | 100 | 117,290 |
| 03:57:05 pm | 1.45 | 4,000 | 117,190 |
| 03:57:03 pm | 1.47 | 100 | 113,190 |
Monthly variations
Annual change
| 2024 | -15.91% | ||
| 2023 | +107.06% | ||
| 2022 | -64.73% | ||
| 2021 | -32.30% | ||
| 2020 | -34.56% | ||
| 2019 | +48.23% | ||
| 2018 | -64.58% | ||
| 2017 | -27.55% | ||
| 2016 | +0.35% |
- Stock Market
- Equities
- CRVS Stock
- Quotes Corvus Pharmaceuticals, Inc.
