CPI PROPERTY GROUP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.85 EUR | +0.59% |
|
-8.11% | -8.60% |
| Apr. 10 | CPI Property Group Appoints Stefano Filippi as Head of Corporate Finance | CI |
| Apr. 08 | Transcript : CPI Property Group, 2023 Earnings Call, Apr 08, 2024 |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.925 € | 0.88 € | 0.845 € | 0.85 € |
| Volume | 100 | 2 000 | 2 000 | 2 000 |
| Change | +1.09% | -4.86% | -3.98% | +0.59% |
| Opening | 0.93 | 0.90 | 0.87 | 0.85 |
| High | 0.93 | 0.90 | 0.87 | 0.85 |
| Low | 0.93 | 0.88 | 0.85 | 0.85 |
Performance
| 1 day | +0.59% | ||
| 1 week | -8.11% | ||
| Current month | -8.60% | ||
| 1 month | -9.09% | ||
| 3 months | -8.60% | ||
| 6 months | -5.03% | ||
| Current year | -8.60% | ||
| 1 year | -7.61% | ||
| 3 years | +18.06% | ||
| 5 years | +18.06% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
400
Daily volume ratio
0.00
Avg. Volume 20 sessions
340.00
Avg. Volume 20 sessions USD
363.53
Record volume 1
130 678
Record volume 2
84 375
Record volume 3
84 312
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
7 240 516 592
Capitalization (USD)
7 741 705 151
Net sales (EUR)
1 693 800 000
Net sales (USD)
1 811 044 836
Number of employees
3 629
Sales / Employee (EUR)
466 740
Sales / Employee (USD)
499 048
Free-Float
10.56 %
Free-Float capitalization (EUR)
778 520 154
Free-Float capitalization (USD)
832 409 319
Average Daily Capital Traded
0%
Highs and lows
1 week
0.85
0.93
1 month
0.850.95
Current year
0.850.97
1 year
0.830.97
3 years
0.690.97
5 years
0.671.01
10 years
0.491.01
Indicators
Moving average 5 days
0.88
Moving average 20 days
0.92
Moving average 50 days
0.93
Moving average 100 days
0.93
Price spread / (MMA5)
+3.88%
Price spread / (MMA20)
+8.45%
Price spread / (MMA50)
+9.52%
Price spread / (MMA100)
+9.41%
STIM
RSI 9 days
9.30
RSI 14 days
11.70
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.59% | -8.11% | -8.60% | -7.61% | 7.74B | ||
| +3.63% | -0.06% | +36.16% | +81.73% | 27.29B | ||
| +1.18% | +4.07% | -13.74% | -32.11% | 26.65B | ||
| +1.59% | +6.12% | +25.00% | +117.95% | 26.56B | ||
| +6.72% | +18.30% | -0.71% | -23.84% | 23.73B | ||
| +1.78% | +0.34% | +44.49% | +72.98% | 22.46B | ||
| -0.12% | -1.81% | +2.78% | +39.15% | 19.61B | ||
| +8.22% | +21.18% | +1.45% | -28.99% | 18.04B | ||
| +1.91% | -0.59% | +28.54% | +76.18% | 16.12B | ||
| +1.98% | +7.40% | -14.80% | -27.07% | 14.69B | ||
| +0.85% | +7.22% | -1.25% | -12.36% | 14.56B | ||
| -1.30% | +2.27% | +17.00% | +164.08% | 14.48B | ||
| +0.35% | +3.85% | -13.83% | -15.62% | 14.12B | ||
| -0.67% | -1.00% | -4.79% | +18.25% | 13.35B | ||
| +8.00% | +6.67% | -12.73% | -37.80% | 13.1B | ||
| +1.14% | +6.68% | +1.14% | -22.05% | 11.81B | ||
| Average | +2.24% | +1.92% | +5.38% | +22.68% | ||
| Weighted average by Cap. | +2.43% | +2.04% | +8.23% | +28.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.60% | ||
| 2023 | +2.76% | ||
| 2022 | +25.69% | ||
| 2021 | -1.37% | ||
| 2020 | +0.69% | ||
| 2019 | +0.69% | ||
| 2018 | +10.77% | ||
| 2017 | +0.78% | ||
| 2016 | -0.77% | ||
| 2015 | +22.64% | ||
| 2014 | +2.91% |
- Stock Market
- Equities
- O5G Stock
- Quotes CPI Property Group
