WOLFSPEED, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.1 USD | +4.95% |
|
+18.51% | -39.59% |
| Apr. 24 | SunPower to Cut About 1,000 Jobs in the Coming Weeks | MT |
| Apr. 24 | SunPower to Cut About 1,000 Jobs in the Coming Weeks | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 23.94 $ | 22.57 $ | 24.48 $ | 24.87 $ | 26.28 $ |
| Volume | 14 559 484 | 7 013 163 | 5 261 380 | 3 284 334 | 2 407 793 |
| Change | +7.94% | -5.72% | +8.46% | +1.59% | +4.95% |
| Opening | 22.35 | 23.64 | 23.62 | 24.35 | 24.85 |
| High | 25.33 | 24.80 | 24.63 | 25.02 | 26.49 |
| Low | 21.85 | 22.53 | 23.33 | 23.77 | 24.41 |
Performance
| 1 day | +3.86% | ||
| 1 week | +16.91% | ||
| Current month | -12.10% | ||
| 1 month | -3.71% | ||
| 3 months | -23.94% | ||
| 6 months | -15.37% | ||
| Current year | -40.40% | ||
| 1 year | -54.83% | ||
| 3 years | -78.21% | ||
| 5 years | -60.41% | ||
| 10 years | -44.39% |
Volumes
marketsDaily volume
590 346
Estimated daily volume
3 880 364
Avg. Volume 20 sessions
5 001 527
Daily volume ratio
0.78
Avg. Volume 20 sessions USD
128 964 373.70
Record volume 1
37 109 690
Record volume 2
29 484 800
Record volume 3
27 973 438
Capital turnover ratio
0.04
Float rotation
0.04
Basic data
Capitalization (USD)
3 128 666 418
Net sales (USD)
921 900 000
Number of employees
4 802
Sales / Employee (USD)
191 983
Free-Float
99.08 %
Free-Float capitalization (USD)
3 099 786 479
Average Daily Capital Traded
4.12%
Highs and lows
1 week
21.85
26.03
1 month
21.8530.67
Current year
21.8544.77
1 year
21.8570.42
3 years
21.85142.33
5 years
21.85142.33
10 years
20.50142.33
Indicators
Moving average 5 days
23.61
Moving average 20 days
26.33
Moving average 50 days
26.62
Moving average 100 days
31.76
Price spread / (MMA5)
-8.44%
Price spread / (MMA20)
+2.09%
Price spread / (MMA50)
+3.26%
Price spread / (MMA100)
+23.17%
STIM
RSI 9 days
45.60
RSI 14 days
44.78
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.68% | +16.91% | -40.40% | -54.83% | 3.13B | ||
| +4.64% | +13.56% | +74.73% | +221.00% | 2,034B | ||
| -2.17% | -4.73% | +29.17% | +53.82% | 609B | ||
| +4.49% | +11.50% | +20.34% | +117.99% | 600B | ||
| +2.18% | +7.04% | +6.49% | +82.65% | 248B | ||
| +1.23% | +4.88% | +14.30% | +44.81% | 182B | ||
| +1.42% | +11.38% | +4.34% | +8.14% | 160B | ||
| -11.38% | -8.36% | -37.63% | +7.88% | 149B | ||
| +2.27% | +6.74% | +33.55% | +86.77% | 124B | ||
| +3.03% | +15.98% | +34.57% | - | 101B | ||
| +1.66% | +9.87% | +1.46% | +11.51% | 98.16B | ||
| +1.52% | +12.42% | +5.29% | +46.26% | 60.97B | ||
| +1.98% | +11.09% | +14.44% | +81.25% | 58.44B | ||
| +1.70% | +14.97% | +4.14% | +26.72% | 49.83B | ||
| +1.31% | +9.84% | -12.43% | -2.40% | 45.31B | ||
| -2.05% | +5.94% | -14.05% | -8.06% | 38.25B | ||
| Average | +1.06% | +2.76% | +8.64% | +48.23% | ||
| Weighted average by Cap. | +2.56% | +0.12% | +41.47% | +135.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
57b8272f.54EbBaQic_gJlgVTnnOcZ14Ru46DUCuBtuaoPGY9CGc.ouhhQu9uIahd3kIwrCfoDS5C0bj3NH61gJLJdhNaZw-G21FX6EcjglPgMQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:29:17 am | 25.93 | 100 | 477,460 |
| 10:29:17 am | 25.91 | 100 | 477,360 |
| 10:29:06 am | 25.93 | 100 | 477,260 |
| 10:29:06 am | 25.93 | 192 | 477,160 |
| 10:29:06 am | 25.92 | 100 | 476,968 |
| 10:29:02 am | 25.92 | 500 | 476,868 |
| 10:29:02 am | 25.92 | 100 | 476,368 |
| 10:29:01 am | 25.91 | 100 | 476,268 |
| 10:29:01 am | 25.91 | 177 | 476,168 |
| 10:29:00 am | 25.92 | 100 | 475,991 |
Monthly variations
Annual change
| 2024 | -42.84% | ||
| 2023 | -36.98% | ||
| 2022 | -38.23% | ||
| 2021 | +5.54% | ||
| 2020 | +129.47% | ||
| 2019 | +7.89% | ||
| 2018 | +15.17% | ||
| 2017 | +40.74% | ||
| 2016 | -1.05% | ||
| 2015 | -17.23% | ||
| 2014 | -48.46% | ||
| 2013 | +83.99% | ||
| 2012 | +54.17% | ||
| 2011 | -66.55% | ||
| 2010 | +16.89% | ||
| 2009 | +255.20% | ||
| 2008 | -42.23% | ||
| 2007 | +58.60% | ||
| 2006 | -31.38% | ||
| 2005 | -37.03% | ||
| 2004 | +126.57% | ||
| 2003 | +8.20% | ||
| 2002 | -44.50% | ||
| 2001 | -17.09% | ||
| 2000 | -16.76% | ||
| 1999 | +256.66% | ||
| 1998 | +155.33% | ||
| 1997 | +100.00% | ||
| 1996 | -36.44% | ||
| 1995 | +257.58% | ||
| 1994 | -44.07% | ||
| 1993 | +51.28% |
- Stock Market
- Equities
- WOLF Stock
- Quotes Wolfspeed, Inc.
