CTT - Correios de Portugal, S.A.

Av. dos Combatentes, 43 - 14th Floor 1643-001LISBOA

Lisbon commercial registry and fiscal no. 500 077 568

Share Capital EUR 71,957,500.00

Announcement - Lisbon, 26 October 2023

Interim report on the transactions carried out in the context of the share buy-back program

CTT - Correios de Portugal, S.A. ("CTT" or "Company") hereby informs that in the period from 20 to 26 October 2023 (inclusive) Banco BPI, S.A. has acquired 101,309 shares representing CTT's share capital, under the share buy-back program ("Buy-back Program") and as the financial intermediary in charge of the execution of said program, in Euronext Lisbon regulated market, as detailed in the table below (aggregated information):

ISIN Code: PTCTT0AM0001

Date of the

Aggregated

Weighted

% Session's Total

% Share

transaction

Volume (shares)

Average Price (€)

Volume

Capital

20-10-2023

37,000

3.4204

22.15%

0.03%

23-10-2023

7,820

3.3970

7.23%

0.01%

24-10-2023

9,589

3.4549

3.61%

0.01%

25-10-2023

17,900

3.4841

9.90%

0.01%

26-10-2023

29,000

3.5079

7.73%

0.02%

As at 26 October 2023, the Company had already acquired 1,821,851 shares under the scope of the Buy-back Program announced to the market on 21 June 2023. The price paid for these acquisitions amounted to a total of €6,263,390.

As a consequence, on this date, the Company holds an aggregated total of 3,199,983 own shares, representing 2.22% of its share capital. Further detailed information on all transactions carried out under the Buy-back Program, in the period from 20 to 26 October 2023 (inclusive), may be found in the tables attached hereto as Annexes 1 to 5.

As disclosed to the market in due time, on 26 June 2023, CTT started trading in the context of the Buy-back Program, pursuant to the terms and limitations set forth in (i) the resolution adopted under item 9 of the Agenda of the 2023 General Shareholders' Meeting of CTT granting authorization for the acquisition and transfer of own shares by the Company and its subsidiaries, as set forth in such shareholders' resolution and subject to a decision of the Company's Board of Directors, and (ii) the resolution of the Board of Directors of CTT, of 21 June 2023, under which a share buy-back program

www.ctt.pt

CTT - Correios de Portugal, S.A.

Av. dos Combatentes, 43 - 14th Floor 1643-001LISBOA

Lisbon commercial registry and fiscal no. 500 077 568

Share Capital EUR 71,957,500.00

was approved, the main terms and conditions of which may be found in the announcement regarding the start of trading within the Buy-back Program disclosed to the market on 21 June 2023.

This information to the market and the general public is made pursuant to Articles 5(1)(b) of Regulation (EU) No 596/2014 of the European Parliament and of the Council of 16 April 2014 and 2(3) of Commission Delegated Regulation (EU) 2016/1052 of 8 March 2016. It is also available on CTT website at: https://www.ctt.pt/grupo-ctt/investidores/comunicados/index?language_id=1.

CTT - Correios de Portugal, S.A.

Guy Pacheco

Market Relations Representative of CTT

Nuno Vieira

Head of Investor Relations of CTT

Contacts:

Email: investors@ctt.pt I Phone: + 351 210 471 087

www.ctt.pt

CTT - Correios de Portugal, S.A.

Av. dos Combatentes, 43 - 14th Floor 1643-001LISBOA

Lisbon commercial registry and fiscal no. 500 077 568

Share Capital EUR 71,957,500.00

Annex 1

Trade Date

Trading

Time (CET)

Number of

Average Price

shares

(€)

Stock

Type of business

Trading

Venue

Total

37,000

3.4204

20-10-2023

09:01:57

399

3.4500

CTT shares

Acquisition

XLIS

20-10-2023

09:01:57

101

3.4500

CTT shares

Acquisition

XLIS

20-10-2023

09:01:57

357

3.4450

CTT shares

Acquisition

XLIS

20-10-2023

09:08:03

43

3.4450

CTT shares

Acquisition

XLIS

20-10-2023

09:09:22

500

3.4400

CTT shares

Acquisition

XLIS

20-10-2023

09:29:45

200

3.4350

CTT shares

Acquisition

XLIS

20-10-2023

09:29:46

500

3.4350

CTT shares

Acquisition

XLIS

20-10-2023

09:43:50

505

3.4400

CTT shares

Acquisition

XLIS

20-10-2023

09:43:50

95

3.4400

CTT shares

Acquisition

XLIS

20-10-2023

10:55:08

86

3.4300

CTT shares

Acquisition

XLIS

20-10-2023

10:55:08

1,414

3.4300

CTT shares

Acquisition

XLIS

20-10-2023

10:55:42

154

3.4250

CTT shares

Acquisition

XLIS

20-10-2023

10:55:42

6

3.4250

CTT shares

Acquisition

XLIS

20-10-2023

10:55:43

1,195

3.4250

CTT shares

Acquisition

XLIS

20-10-2023

11:10:41

1,487

3.4150

CTT shares

Acquisition

XLIS

20-10-2023

12:09:25

13

3.4150

CTT shares

Acquisition

XLIS

20-10-2023

12:44:26

327

3.4200

CTT shares

Acquisition

XLIS

20-10-2023

12:44:26

1,600

3.4200

CTT shares

Acquisition

XLIS

20-10-2023

12:44:26

18

3.4200

CTT shares

Acquisition

XLIS

20-10-2023

13:03:08

390

3.4150

CTT shares

Acquisition

XLIS

20-10-2023

13:05:00

75

3.4150

CTT shares

Acquisition

XLIS

20-10-2023

13:05:00

535

3.4150

CTT shares

Acquisition

XLIS

20-10-2023

13:12:20

700

3.4250

CTT shares

Acquisition

XLIS

20-10-2023

13:12:20

2,800

3.4250

CTT shares

Acquisition

XLIS

20-10-2023

13:12:20

18

3.4250

CTT shares

Acquisition

XLIS

20-10-2023

13:12:20

1,700

3.4250

CTT shares

Acquisition

XLIS

20-10-2023

13:12:20

281

3.4250

CTT shares

Acquisition

XLIS

20-10-2023

13:12:20

501

3.4250

CTT shares

Acquisition

XLIS

20-10-2023

13:34:48

650

3.4200

CTT shares

Acquisition

XLIS

20-10-2023

13:34:48

20

3.4150

CTT shares

Acquisition

XLIS

20-10-2023

13:34:48

23

3.4150

CTT shares

Acquisition

XLIS

20-10-2023

13:37:28

382

3.4150

CTT shares

Acquisition

XLIS

20-10-2023

13:45:48

175

3.4150

CTT shares

Acquisition

XLIS

20-10-2023

14:34:09

1,487

3.4150

CTT shares

Acquisition

XLIS

20-10-2023

14:34:09

13

3.4150

CTT shares

Acquisition

XLIS

20-10-2023

14:58:37

1,500

3.4100

CTT shares

Acquisition

XLIS

20-10-2023

15:11:14

140

3.4050

CTT shares

Acquisition

XLIS

www.ctt.pt

CTT - Correios de Portugal, S.A. Av. dos Combatentes, 43 - 14th Floor 1643-001LISBOA

Lisbon commercial registry and fiscal no. 500 077 568

Share Capital EUR 71,957,500.00

Trade Date

Trading

Number of

Average Price

Stock

Type of

Trading

Time (CET)

shares

(€)

business

Venue

20-10-2023

15:11:14

5

3.4050

CTT shares

Acquisition

XLIS

20-10-2023

15:11:28

855

3.4050

CTT shares

Acquisition

XLIS

20-10-2023

15:28:20

569

3.4050

CTT shares

Acquisition

XLIS

20-10-2023

15:29:48

525

3.4050

CTT shares

Acquisition

XLIS

20-10-2023

15:29:48

30

3.4050

CTT shares

Acquisition

XLIS

20-10-2023

15:29:48

22

3.4050

CTT shares

Acquisition

XLIS

20-10-2023

15:29:48

2

3.4050

CTT shares

Acquisition

XLIS

20-10-2023

15:32:07

102

3.4050

CTT shares

Acquisition

XLIS

20-10-2023

16:07:20

400

3.4200

CTT shares

Acquisition

XLIS

20-10-2023

16:07:20

200

3.4200

CTT shares

Acquisition

XLIS

20-10-2023

16:07:28

500

3.4150

CTT shares

Acquisition

XLIS

20-10-2023

16:40:10

500

3.4250

CTT shares

Acquisition

XLIS

20-10-2023

17:14:57

385

3.4200

CTT shares

Acquisition

XLIS

20-10-2023

17:19:49

403

3.4200

CTT shares

Acquisition

XLIS

20-10-2023

17:21:17

312

3.4200

CTT shares

Acquisition

XLIS

20-10-2023

17:22:51

1,800

3.4250

CTT shares

Acquisition

XLIS

20-10-2023

17:29:23

1,800

3.4200

CTT shares

Acquisition

XLIS

20-10-2023

17:29:23

3,100

3.4200

CTT shares

Acquisition

XLIS

20-10-2023

17:29:23

1

3.4200

CTT shares

Acquisition

XLIS

20-10-2023

17:29:23

279

3.4200

CTT shares

Acquisition

XLIS

20-10-2023

17:29:23

98

3.4200

CTT shares

Acquisition

XLIS

20-10-2023

17:29:23

285

3.4200

CTT shares

Acquisition

XLIS

20-10-2023

17:29:23

152

3.4200

CTT shares

Acquisition

XLIS

20-10-2023

17:29:23

1,130

3.4200

CTT shares

Acquisition

XLIS

20-10-2023

17:29:23

53

3.4200

CTT shares

Acquisition

XLIS

20-10-2023

17:35:22

804

3.4100

CTT shares

Acquisition

XLIS

20-10-2023

17:35:22

298

3.4100

CTT shares

Acquisition

XLIS

20-10-2023

17:35:22

1,393

3.4100

CTT shares

Acquisition

XLIS

20-10-2023

17:35:22

2

3.4100

CTT shares

Acquisition

XLIS

20-10-2023

17:35:22

111

3.4100

CTT shares

Acquisition

XLIS

20-10-2023

17:35:22

110

3.4100

CTT shares

Acquisition

XLIS

20-10-2023

17:35:22

384

3.4100

CTT shares

Acquisition

XLIS

www.ctt.pt

CTT - Correios de Portugal, S.A. Av. dos Combatentes, 43 - 14th Floor 1643-001LISBOA

Lisbon commercial registry and fiscal no. 500 077 568

Share Capital EUR 71,957,500.00

Annex 2

Trade Date

Trading

Number of

Average Price

Stock

Type of

Trading

Time (CET)

shares

(€)

business

Venue

Total

7,820

3.3970

23-10-2023

09:13:38

500

3.4050

CTT shares

Acquisition

XLIS

23-10-2023

09:22:52

720

3.4000

CTT shares

Acquisition

XLIS

23-10-2023

09:22:52

600

3.3950

CTT shares

Acquisition

XLIS

23-10-2023

09:28:01

800

3.3850

CTT shares

Acquisition

XLIS

23-10-2023

09:32:01

650

3.3750

CTT shares

Acquisition

XLIS

23-10-2023

09:54:50

500

3.3700

CTT shares

Acquisition

XLIS

23-10-2023

10:03:42

1,000

3.3650

CTT shares

Acquisition

XLIS

23-10-2023

12:29:32

1,000

3.3950

CTT shares

Acquisition

XLIS

23-10-2023

15:22:41

28

3.4000

CTT shares

Acquisition

XLIS

23-10-2023

15:44:49

124

3.4000

CTT shares

Acquisition

XLIS

23-10-2023

15:44:49

251

3.4000

CTT shares

Acquisition

XLIS

23-10-2023

15:44:49

17

3.4000

CTT shares

Acquisition

XLIS

23-10-2023

15:44:49

130

3.4000

CTT shares

Acquisition

XLIS

23-10-2023

17:19:00

1,500

3.4400

CTT shares

Acquisition

XLIS

www.ctt.pt

CTT - Correios de Portugal, S.A. Av. dos Combatentes, 43 - 14th Floor 1643-001LISBOA

Lisbon commercial registry and fiscal no. 500 077 568

Share Capital EUR 71,957,500.00

Annex 3

Trade Date

Trading

Number of

Average Price

Stock

Type of

Trading

Time (CET)

shares

(€)

business

Venue

Total

9,589

3.4549

24-10-2023

09:55:28

30

3.4450

CTT shares

Acquisition

XLIS

24-10-2023

09:55:28

276

3.4450

CTT shares

Acquisition

XLIS

24-10-2023

09:55:28

494

3.4450

CTT shares

Acquisition

XLIS

24-10-2023

10:39:05

473

3.4400

CTT shares

Acquisition

XLIS

24-10-2023

10:39:05

27

3.4400

CTT shares

Acquisition

XLIS

24-10-2023

10:46:48

600

3.4400

CTT shares

Acquisition

XLIS

24-10-2023

12:06:16

1,000

3.4400

CTT shares

Acquisition

XLIS

24-10-2023

12:27:28

1,000

3.4400

CTT shares

Acquisition

XLIS

24-10-2023

12:30:19

600

3.4350

CTT shares

Acquisition

XLIS

24-10-2023

14:16:35

63

3.4500

CTT shares

Acquisition

XLIS

24-10-2023

14:16:35

937

3.4500

CTT shares

Acquisition

XLIS

24-10-2023

15:19:42

650

3.4600

CTT shares

Acquisition

XLIS

24-10-2023

15:58:41

500

3.4600

CTT shares

Acquisition

XLIS

24-10-2023

16:47:05

81

3.4700

CTT shares

Acquisition

XLIS

24-10-2023

16:47:05

8

3.4700

CTT shares

Acquisition

XLIS

24-10-2023

16:50:10

1,600

3.4750

CTT shares

Acquisition

XLIS

24-10-2023

16:59:29

1,250

3.4800

CTT shares

Acquisition

XLIS

www.ctt.pt

CTT - Correios de Portugal, S.A.

Av. dos Combatentes, 43 - 14th Floor 1643-001LISBOA

Lisbon commercial registry and fiscal no. 500 077 568

Share Capital EUR 71,957,500.00

Annex 4

Trade Date

Trading

Time (CET)

Number of

shares

Average Price

(€)

Stock

Type of

business

Trading

Venue

Total

17,900

3.4841

25-10-2023

09:22:51

550

3.4850

CTT shares

Acquisition

XLIS

25-10-2023

09:37:37

550

3.4900

CTT shares

Acquisition

XLIS

25-10-2023

10:05:56

600

3.4800

CTT shares

Acquisition

XLIS

25-10-2023

10:13:16

400

3.4750

CTT shares

Acquisition

XLIS

25-10-2023

10:32:11

600

3.4800

CTT shares

Acquisition

XLIS

25-10-2023

11:13:13

650

3.4700

CTT shares

Acquisition

XLIS

25-10-2023

12:36:34

600

3.5000

CTT shares

Acquisition

XLIS

25-10-2023

13:47:43

600

3.4950

CTT shares

Acquisition

XLIS

25-10-2023

14:27:02

500

3.4950

CTT shares

Acquisition

XLIS

25-10-2023

14:29:45

500

3.4950

CTT shares

Acquisition

XLIS

25-10-2023

14:29:45

550

3.4900

CTT shares

Acquisition

XLIS

25-10-2023

14:36:36

300

3.4950

CTT shares

Acquisition

XLIS

25-10-2023

14:37:25

200

3.4900

CTT shares

Acquisition

XLIS

25-10-2023

14:41:01

400

3.4900

CTT shares

Acquisition

XLIS

25-10-2023

15:09:36

1,000

3.4850

CTT shares

Acquisition

XLIS

25-10-2023

15:37:31

60

3.4900

CTT shares

Acquisition

XLIS

25-10-2023

15:37:31

140

3.4900

CTT shares

Acquisition

XLIS

25-10-2023

15:48:45

500

3.4900

CTT shares

Acquisition

XLIS

25-10-2023

15:49:31

400

3.4850

CTT shares

Acquisition

XLIS

25-10-2023

16:07:01

1,000

3.4850

CTT shares

Acquisition

XLIS

25-10-2023

16:09:59

600

3.4800

CTT shares

Acquisition

XLIS

25-10-2023

16:09:59

500

3.4800

CTT shares

Acquisition

XLIS

25-10-2023

16:14:55

487

3.4800

CTT shares

Acquisition

XLIS

25-10-2023

16:14:55

613

3.4800

CTT shares

Acquisition

XLIS

25-10-2023

17:04:59

600

3.4950

CTT shares

Acquisition

XLIS

25-10-2023

17:19:49

364

3.4850

CTT shares

Acquisition

XLIS

25-10-2023

17:20:12

536

3.4850

CTT shares

Acquisition

XLIS

25-10-2023

17:22:15

850

3.4850

CTT shares

Acquisition

XLIS

25-10-2023

17:24:00

1,200

3.4800

CTT shares

Acquisition

XLIS

25-10-2023

17:25:47

7

3.4750

CTT shares

Acquisition

XLIS

25-10-2023

17:25:47

543

3.4750

CTT shares

Acquisition

XLIS

25-10-2023

17:25:47

500

3.4750

CTT shares

Acquisition

XLIS

25-10-2023

17:28:44

128

3.4700

CTT shares

Acquisition

XLIS

25-10-2023

17:28:44

872

3.4700

CTT shares

Acquisition

XLIS

www.ctt.pt

CTT - Correios de Portugal, S.A.

Av. dos Combatentes, 43 - 14th Floor 1643-001LISBOA

Lisbon commercial registry and fiscal no. 500 077 568

Share Capital EUR 71,957,500.00

Annex 5

Trade Date

Trading

Time (CET)

Number of

shares

Average Price

(€)

Stock

Type of

business

Trading

Venue

Total

29,000

3.5079

26-10-2023

09:00:26

750

3.4800

CTT shares

Acquisition

XLIS

26-10-2023

10:50:01

950

3.5000

CTT shares

Acquisition

XLIS

26-10-2023

11:41:07

600

3.5150

CTT shares

Acquisition

XLIS

26-10-2023

11:41:07

2,400

3.5150

CTT shares

Acquisition

XLIS

26-10-2023

11:41:07

1,000

3.5150

CTT shares

Acquisition

XLIS

26-10-2023

11:54:21

1,000

3.5100

CTT shares

Acquisition

XLIS

26-10-2023

12:15:54

600

3.5050

CTT shares

Acquisition

XLIS

26-10-2023

12:15:54

400

3.5050

CTT shares

Acquisition

XLIS

26-10-2023

12:28:54

126

3.5050

CTT shares

Acquisition

XLIS

26-10-2023

12:28:54

574

3.5050

CTT shares

Acquisition

XLIS

26-10-2023

12:31:05

130

3.5050

CTT shares

Acquisition

XLIS

26-10-2023

12:35:05

970

3.5050

CTT shares

Acquisition

XLIS

26-10-2023

12:37:54

400

3.5000

CTT shares

Acquisition

XLIS

26-10-2023

12:37:54

300

3.5000

CTT shares

Acquisition

XLIS

26-10-2023

12:47:52

600

3.4950

CTT shares

Acquisition

XLIS

26-10-2023

13:20:55

700

3.4950

CTT shares

Acquisition

XLIS

26-10-2023

13:42:15

600

3.4900

CTT shares

Acquisition

XLIS

26-10-2023

13:42:15

600

3.4900

CTT shares

Acquisition

XLIS

26-10-2023

13:42:15

309

3.4850

CTT shares

Acquisition

XLIS

26-10-2023

13:42:15

13

3.4850

CTT shares

Acquisition

XLIS

26-10-2023

13:42:15

178

3.4850

CTT shares

Acquisition

XLIS

26-10-2023

14:04:33

986

3.4900

CTT shares

Acquisition

XLIS

26-10-2023

14:04:33

814

3.4900

CTT shares

Acquisition

XLIS

26-10-2023

15:26:00

937

3.5000

CTT shares

Acquisition

XLIS

26-10-2023

15:26:00

27

3.5000

CTT shares

Acquisition

XLIS

26-10-2023

15:26:00

36

3.5000

CTT shares

Acquisition

XLIS

26-10-2023

15:33:33

27

3.5000

CTT shares

Acquisition

XLIS

26-10-2023

15:35:24

234

3.5000

CTT shares

Acquisition

XLIS

26-10-2023

15:35:24

1,239

3.5000

CTT shares

Acquisition

XLIS

26-10-2023

15:35:36

800

3.4950

CTT shares

Acquisition

XLIS

26-10-2023

16:50:24

3,000

3.5200

CTT shares

Acquisition

XLIS

26-10-2023

16:50:24

6,500

3.5200

CTT shares

Acquisition

XLIS

26-10-2023

17:21:31

1,200

3.5150

CTT shares

Acquisition

XLIS

www.ctt.pt

Attachments

Disclaimer

CTT – Correios de Portugal SA published this content on 26 October 2023 and is solely responsible for the information contained therein. Distributed by Public, unedited and unaltered, on 26 October 2023 17:08:11 UTC.