CTT - Correios de Portugal, S.A.

Av. dos Combatentes, 43 - 14th Floor 1643-001LISBOA

Lisbon commercial registry and fiscal no. 500 077 568

Share Capital EUR 71,957,500.00

Announcement - Lisbon, 2 November 2023

Interim report on the transactions carried out in the context of the share buy-back program

CTT - Correios de Portugal, S.A. ("CTT" or "Company") hereby informs that in the period from 27 October to 2 November 2023 (inclusive) Banco BPI, S.A. has acquired 117,861 shares representing CTT's share capital, under the share buy-back program ("Buy-back Program") and as the financial intermediary in charge of the execution of said program, in Euronext Lisbon regulated market, as detailed in the table below (aggregated information):

ISIN Code: PTCTT0AM0001

Date of the

Aggregated

Weighted

% Session's Total

% Share

transaction

Volume (shares)

Average Price (€)

Volume

Capital

27-10-2023

17,951

3.5150

7.54%

0.01%

30-10-2023

20,700

3.5475

6.95%

0.01%

31-10-2023

20,000

3.5900

6.03%

0.01%

01-11-2023

25,210

3.6074

9.44%

0.02%

02-11-2023

34,000

3.6270

5.86%

0.02%

As at 2 November, the Company had already acquired 1,939,712 shares under the scope of the Buy- back Program announced to the market on 21 June 2023. The price paid for these acquisitions amounted to a total of €6,685,978.

As a consequence, on this date, the Company holds an aggregated total of 3,317,844 own shares, representing 2.31% of its share capital. Further detailed information on all transactions carried out under the Buy-back Program, in the period from 27 October to 2 November 2023 (inclusive), may be found in the tables attached hereto as Annexes 1 to 5.

As disclosed to the market in due time, on 26 June 2023, CTT started trading in the context of the Buy-back Program, pursuant to the terms and limitations set forth in (i) the resolution adopted under item 9 of the Agenda of the 2023 General Shareholders' Meeting of CTT granting authorization for the acquisition and transfer of own shares by the Company and its subsidiaries, as set forth in such shareholders' resolution and subject to a decision of the Company's Board of Directors, and (ii) the resolution of the Board of Directors of CTT, of 21 June 2023, under which a share buy-back program

www.ctt.pt

CTT - Correios de Portugal, S.A.

Av. dos Combatentes, 43 - 14th Floor 1643-001LISBOA

Lisbon commercial registry and fiscal no. 500 077 568

Share Capital EUR 71,957,500.00

was approved, the main terms and conditions of which may be found in the announcement regarding the start of trading within the Buy-back Program disclosed to the market on 21 June 2023.

This information to the market and the general public is made pursuant to Articles 5(1)(b) of Regulation (EU) No 596/2014 of the European Parliament and of the Council of 16 April 2014 and 2(3) of Commission Delegated Regulation (EU) 2016/1052 of 8 March 2016. It is also available on CTT website at: https://www.ctt.pt/grupo-ctt/investidores/comunicados/index?language_id=1.

CTT - Correios de Portugal, S.A.

Guy Pacheco

Market Relations Representative of CTT

Nuno Vieira

Head of Investor Relations of CTT

Contacts:

Email: investors@ctt.pt I Phone: + 351 210 471 087

www.ctt.pt

CTT - Correios de Portugal, S.A.

Av. dos Combatentes, 43 - 14th Floor 1643-001LISBOA

Lisbon commercial registry and fiscal no. 500 077 568

Share Capital EUR 71,957,500.00

Annex 1

Trade Date

Trading

Time (CET)

Number of

shares

Average Price

(€)

Stock

Type of

business

Trading

Venue

Total

17,951

3.5150

27-10-2023

09:30:25

800

3.5250

CTT shares

Acquisition

XLIS

27-10-2023

10:05:38

650

3.5300

CTT shares

Acquisition

XLIS

27-10-2023

11:15:28

220

3.5300

CTT shares

Acquisition

XLIS

27-10-2023

11:15:28

12

3.5300

CTT shares

Acquisition

XLIS

27-10-2023

11:15:28

468

3.5300

CTT shares

Acquisition

XLIS

27-10-2023

11:15:28

76

3.5250

CTT shares

Acquisition

XLIS

27-10-2023

11:15:28

4

3.5250

CTT shares

Acquisition

XLIS

27-10-2023

11:29:54

420

3.5250

CTT shares

Acquisition

XLIS

27-10-2023

12:42:46

27

3.5350

CTT shares

Acquisition

XLIS

27-10-2023

12:42:46

773

3.5350

CTT shares

Acquisition

XLIS

27-10-2023

13:12:05

1,000

3.5300

CTT shares

Acquisition

XLIS

27-10-2023

13:12:07

149

3.5250

CTT shares

Acquisition

XLIS

27-10-2023

13:12:07

251

3.5250

CTT shares

Acquisition

XLIS

27-10-2023

13:12:12

650

3.5200

CTT shares

Acquisition

XLIS

27-10-2023

13:42:43

47

3.5200

CTT shares

Acquisition

XLIS

27-10-2023

13:42:43

953

3.5200

CTT shares

Acquisition

XLIS

27-10-2023

13:42:47

600

3.5150

CTT shares

Acquisition

XLIS

27-10-2023

13:42:47

800

3.5100

CTT shares

Acquisition

XLIS

27-10-2023

13:47:05

950

3.5150

CTT shares

Acquisition

XLIS

27-10-2023

13:49:17

1,320

3.5150

CTT shares

Acquisition

XLIS

27-10-2023

13:49:17

180

3.5150

CTT shares

Acquisition

XLIS

27-10-2023

13:57:15

367

3.5000

CTT shares

Acquisition

XLIS

27-10-2023

14:04:01

733

3.5000

CTT shares

Acquisition

XLIS

27-10-2023

14:08:18

850

3.4950

CTT shares

Acquisition

XLIS

27-10-2023

15:10:24

600

3.5050

CTT shares

Acquisition

XLIS

27-10-2023

15:41:43

1,300

3.5050

CTT shares

Acquisition

XLIS

27-10-2023

15:49:13

458

3.5050

CTT shares

Acquisition

XLIS

27-10-2023

15:49:13

142

3.5050

CTT shares

Acquisition

XLIS

27-10-2023

15:49:18

446

3.5050

CTT shares

Acquisition

XLIS

27-10-2023

15:49:18

354

3.5050

CTT shares

Acquisition

XLIS

27-10-2023

16:48:18

1,000

3.5150

CTT shares

Acquisition

XLIS

27-10-2023

17:04:56

941

3.5100

CTT shares

Acquisition

XLIS

27-10-2023

17:18:21

140

3.5100

CTT shares

Acquisition

XLIS

27-10-2023

17:28:49

20

3.5100

CTT shares

Acquisition

XLIS

27-10-2023

17:28:54

17

3.5100

CTT shares

Acquisition

XLIS

27-10-2023

17:28:59

17

3.5100

CTT shares

Acquisition

XLIS

27-10-2023

17:29:03

14

3.5100

CTT shares

Acquisition

XLIS

27-10-2023

17:29:25

202

3.5100

CTT shares

Acquisition

XLIS

www.ctt.pt

CTT - Correios de Portugal, S.A.

Av. dos Combatentes, 43 - 14th Floor 1643-001LISBOA

Lisbon commercial registry and fiscal no. 500 077 568

Share Capital EUR 71,957,500.00

Annex 2

Trade Date

Trading

Number of

Average Price

Stock

Type of

Trading

Time (CET)

shares

(€)

business

Venue

Total

20,700

3.5475

30-10-2023

09:20:27

600

3.5550

CTT shares

Acquisition

XLIS

30-10-2023

10:04:43

650

3.5550

CTT shares

Acquisition

XLIS

30-10-2023

10:15:01

1,000

3.5500

CTT shares

Acquisition

XLIS

30-10-2023

10:15:01

252

3.5450

CTT shares

Acquisition

XLIS

30-10-2023

10:15:01

348

3.5450

CTT shares

Acquisition

XLIS

30-10-2023

10:16:57

750

3.5450

CTT shares

Acquisition

XLIS

30-10-2023

10:37:31

1,000

3.5450

CTT shares

Acquisition

XLIS

30-10-2023

10:38:37

409

3.5450

CTT shares

Acquisition

XLIS

30-10-2023

10:38:37

91

3.5450

CTT shares

Acquisition

XLIS

30-10-2023

10:40:41

192

3.5400

CTT shares

Acquisition

XLIS

30-10-2023

10:40:41

608

3.5400

CTT shares

Acquisition

XLIS

30-10-2023

11:21:01

27

3.5400

CTT shares

Acquisition

XLIS

30-10-2023

11:21:01

623

3.5400

CTT shares

Acquisition

XLIS

30-10-2023

11:21:34

650

3.5350

CTT shares

Acquisition

XLIS

30-10-2023

12:57:53

1,500

3.5600

CTT shares

Acquisition

XLIS

30-10-2023

13:49:32

1,000

3.5550

CTT shares

Acquisition

XLIS

30-10-2023

13:51:26

300

3.5550

CTT shares

Acquisition

XLIS

30-10-2023

14:05:24

500

3.5500

CTT shares

Acquisition

XLIS

30-10-2023

14:12:16

2,400

3.5500

CTT shares

Acquisition

XLIS

30-10-2023

14:12:16

596

3.5500

CTT shares

Acquisition

XLIS

30-10-2023

14:12:16

1,958

3.5500

CTT shares

Acquisition

XLIS

30-10-2023

14:12:16

1,046

3.5500

CTT shares

Acquisition

XLIS

30-10-2023

15:03:51

800

3.5450

CTT shares

Acquisition

XLIS

30-10-2023

15:03:51

900

3.5450

CTT shares

Acquisition

XLIS

30-10-2023

15:03:51

800

3.5400

CTT shares

Acquisition

XLIS

30-10-2023

15:03:54

500

3.5300

CTT shares

Acquisition

XLIS

30-10-2023

15:18:38

200

3.5250

CTT shares

Acquisition

XLIS

30-10-2023

15:46:46

337

3.5400

CTT shares

Acquisition

XLIS

30-10-2023

15:46:46

663

3.5400

CTT shares

Acquisition

XLIS

www.ctt.pt

CTT - Correios de Portugal, S.A. Av. dos Combatentes, 43 - 14th Floor 1643-001LISBOA

Lisbon commercial registry and fiscal no. 500 077 568

Share Capital EUR 71,957,500.00

Annex 3

Trade Date

Trading

Number of

Average Price

Stock

Type of

Trading

Time (CET)

shares

(€)

business

Venue

Total

20,000

3.5900

31-10-2023

09:04:24

600

3.5750

CTT shares

Acquisition

XLIS

31-10-2023

09:20:02

650

3.5700

CTT shares

Acquisition

XLIS

31-10-2023

09:22:24

766

3.5600

CTT shares

Acquisition

XLIS

31-10-2023

09:23:58

34

3.5600

CTT shares

Acquisition

XLIS

31-10-2023

09:24:01

600

3.5550

CTT shares

Acquisition

XLIS

31-10-2023

09:24:01

550

3.5500

CTT shares

Acquisition

XLIS

31-10-2023

09:52:06

1

3.5650

CTT shares

Acquisition

XLIS

31-10-2023

09:59:50

135

3.5650

CTT shares

Acquisition

XLIS

31-10-2023

09:59:50

464

3.5650

CTT shares

Acquisition

XLIS

31-10-2023

10:21:04

650

3.5650

CTT shares

Acquisition

XLIS

31-10-2023

12:09:39

3,550

3.5900

CTT shares

Acquisition

XLIS

31-10-2023

12:22:52

600

3.5850

CTT shares

Acquisition

XLIS

31-10-2023

14:35:47

1,000

3.5950

CTT shares

Acquisition

XLIS

31-10-2023

14:36:53

768

3.5900

CTT shares

Acquisition

XLIS

31-10-2023

14:38:16

1,232

3.5900

CTT shares

Acquisition

XLIS

31-10-2023

16:04:39

1,000

3.5900

CTT shares

Acquisition

XLIS

31-10-2023

17:23:12

1,400

3.6100

CTT shares

Acquisition

XLIS

31-10-2023

17:35:24

217

3.6050

CTT shares

Acquisition

XLIS

31-10-2023

17:35:24

8

3.6050

CTT shares

Acquisition

XLIS

31-10-2023

17:35:24

358

3.6050

CTT shares

Acquisition

XLIS

31-10-2023

17:35:24

817

3.6050

CTT shares

Acquisition

XLIS

31-10-2023

17:35:24

4,600

3.6050

CTT shares

Acquisition

XLIS

www.ctt.pt

CTT - Correios de Portugal, S.A. Av. dos Combatentes, 43 - 14th Floor 1643-001LISBOA

Lisbon commercial registry and fiscal no. 500 077 568

Share Capital EUR 71,957,500.00

Annex 4

Trade Date

Trading

Number of

Average Price

Stock

Type of

Trading

Time (CET)

shares

(€)

business

Venue

Total

25,210

3.6074

01-11-2023

09:09:09

1,500

3.6250

CTT shares

Acquisition

XLIS

01-11-2023

09:10:08

199

3.6200

CTT shares

Acquisition

XLIS

01-11-2023

09:10:08

801

3.6200

CTT shares

Acquisition

XLIS

01-11-2023

09:10:08

220

3.6200

CTT shares

Acquisition

XLIS

01-11-2023

09:11:21

999

3.6200

CTT shares

Acquisition

XLIS

01-11-2023

09:11:21

301

3.6200

CTT shares

Acquisition

XLIS

01-11-2023

09:47:48

900

3.6300

CTT shares

Acquisition

XLIS

01-11-2023

09:47:48

220

3.6300

CTT shares

Acquisition

XLIS

01-11-2023

09:53:00

685

3.6250

CTT shares

Acquisition

XLIS

01-11-2023

09:53:00

1,295

3.6250

CTT shares

Acquisition

XLIS

01-11-2023

09:56:38

1,880

3.6250

CTT shares

Acquisition

XLIS

01-11-2023

10:27:52

667

3.6200

CTT shares

Acquisition

XLIS

01-11-2023

10:27:52

13

3.6200

CTT shares

Acquisition

XLIS

01-11-2023

10:27:52

118

3.6200

CTT shares

Acquisition

XLIS

01-11-2023

10:27:52

582

3.6200

CTT shares

Acquisition

XLIS

01-11-2023

10:27:52

320

3.6200

CTT shares

Acquisition

XLIS

01-11-2023

10:30:14

600

3.6150

CTT shares

Acquisition

XLIS

01-11-2023

10:30:14

310

3.6150

CTT shares

Acquisition

XLIS

01-11-2023

10:30:14

320

3.6150

CTT shares

Acquisition

XLIS

01-11-2023

10:33:14

650

3.6100

CTT shares

Acquisition

XLIS

01-11-2023

10:48:02

611

3.6000

CTT shares

Acquisition

XLIS

01-11-2023

10:56:49

389

3.6000

CTT shares

Acquisition

XLIS

01-11-2023

11:11:34

835

3.5950

CTT shares

Acquisition

XLIS

01-11-2023

11:12:02

365

3.5950

CTT shares

Acquisition

XLIS

01-11-2023

11:55:18

234

3.5950

CTT shares

Acquisition

XLIS

01-11-2023

12:44:02

318

3.5950

CTT shares

Acquisition

XLIS

01-11-2023

12:44:02

368

3.5950

CTT shares

Acquisition

XLIS

01-11-2023

12:44:02

1,000

3.5900

CTT shares

Acquisition

XLIS

01-11-2023

13:39:03

800

3.6050

CTT shares

Acquisition

XLIS

01-11-2023

14:38:02

123

3.6000

CTT shares

Acquisition

XLIS

01-11-2023

14:38:02

362

3.6000

CTT shares

Acquisition

XLIS

01-11-2023

14:53:20

700

3.6000

CTT shares

Acquisition

XLIS

01-11-2023

14:53:20

283

3.6000

CTT shares

Acquisition

XLIS

01-11-2023

14:53:20

32

3.6000

CTT shares

Acquisition

XLIS

01-11-2023

15:06:07

350

3.5950

CTT shares

Acquisition

XLIS

01-11-2023

15:09:37

500

3.5950

CTT shares

Acquisition

XLIS

www.ctt.pt

CTT - Correios de Portugal, S.A. Av. dos Combatentes, 43 - 14th Floor 1643-001LISBOA

Lisbon commercial registry and fiscal no. 500 077 568

Share Capital EUR 71,957,500.00

Trade Date

Trading

Number of

Average Price

Stock

Type of

Trading

Time (CET)

shares

(€)

business

Venue

01-11-2023

16:09:55

700

3.5900

CTT shares

Acquisition

XLIS

01-11-2023

16:10:02

275

3.5850

CTT shares

Acquisition

XLIS

01-11-2023

16:10:02

325

3.5850

CTT shares

Acquisition

XLIS

01-11-2023

16:10:34

342

3.5800

CTT shares

Acquisition

XLIS

01-11-2023

16:17:41

347

3.5800

CTT shares

Acquisition

XLIS

01-11-2023

16:18:40

61

3.5800

CTT shares

Acquisition

XLIS

01-11-2023

16:59:45

25

3.5950

CTT shares

Acquisition

XLIS

01-11-2023

16:59:45

975

3.5950

CTT shares

Acquisition

XLIS

01-11-2023

17:19:04

450

3.5850

CTT shares

Acquisition

XLIS

01-11-2023

17:29:47

498

3.5850

CTT shares

Acquisition

XLIS

01-11-2023

17:29:47

1,063

3.5850

CTT shares

Acquisition

XLIS

01-11-2023

17:29:47

299

3.5850

CTT shares

Acquisition

XLIS

www.ctt.pt

CTT - Correios de Portugal, S.A. Av. dos Combatentes, 43 - 14th Floor 1643-001LISBOA

Lisbon commercial registry and fiscal no. 500 077 568

Share Capital EUR 71,957,500.00

Annex 5

Trade Date

Trading

Number of

Average Price

Stock

Type of

Trading

Time (CET)

shares

(€)

business

Venue

Total

34,000

3.6270

02-11-2023

10:38:12

600

3.6400

CTT shares

Acquisition

XLIS

02-11-2023

10:38:12

1,400

3.6400

CTT shares

Acquisition

XLIS

02-11-2023

11:04:24

400

3.6350

CTT shares

Acquisition

XLIS

02-11-2023

11:06:59

400

3.6300

CTT shares

Acquisition

XLIS

02-11-2023

11:06:59

600

3.6300

CTT shares

Acquisition

XLIS

02-11-2023

11:07:45

1,000

3.6300

CTT shares

Acquisition

XLIS

02-11-2023

11:09:58

900

3.6300

CTT shares

Acquisition

XLIS

02-11-2023

11:14:48

600

3.6250

CTT shares

Acquisition

XLIS

02-11-2023

11:14:48

450

3.6250

CTT shares

Acquisition

XLIS

02-11-2023

11:17:47

650

3.6250

CTT shares

Acquisition

XLIS

02-11-2023

11:36:23

1,500

3.6200

CTT shares

Acquisition

XLIS

02-11-2023

11:37:21

685

3.6200

CTT shares

Acquisition

XLIS

02-11-2023

11:37:21

315

3.6200

CTT shares

Acquisition

XLIS

02-11-2023

11:47:50

670

3.6150

CTT shares

Acquisition

XLIS

02-11-2023

11:49:00

430

3.6150

CTT shares

Acquisition

XLIS

02-11-2023

11:57:34

706

3.6400

CTT shares

Acquisition

XLIS

02-11-2023

12:06:40

1,294

3.6350

CTT shares

Acquisition

XLIS

02-11-2023

12:24:45

800

3.6300

CTT shares

Acquisition

XLIS

02-11-2023

12:49:53

2,835

3.6300

CTT shares

Acquisition

XLIS

02-11-2023

12:49:53

750

3.6300

CTT shares

Acquisition

XLIS

02-11-2023

12:49:53

1,917

3.6300

CTT shares

Acquisition

XLIS

02-11-2023

12:49:53

98

3.6300

CTT shares

Acquisition

XLIS

02-11-2023

12:59:09

1,200

3.6250

CTT shares

Acquisition

XLIS

02-11-2023

12:59:09

1,800

3.6250

CTT shares

Acquisition

XLIS

02-11-2023

13:04:00

600

3.6250

CTT shares

Acquisition

XLIS

02-11-2023

13:04:00

1,800

3.6250

CTT shares

Acquisition

XLIS

02-11-2023

13:04:00

1,600

3.6250

CTT shares

Acquisition

XLIS

02-11-2023

13:11:07

251

3.6250

CTT shares

Acquisition

XLIS

02-11-2023

13:23:03

1,249

3.6250

CTT shares

Acquisition

XLIS

02-11-2023

13:30:40

1,500

3.6200

CTT shares

Acquisition

XLIS

02-11-2023

13:31:21

2,000

3.6150

CTT shares

Acquisition

XLIS

02-11-2023

14:16:40

550

3.6250

CTT shares

Acquisition

XLIS

02-11-2023

14:44:45

500

3.6250

CTT shares

Acquisition

XLIS

02-11-2023

16:57:29

650

3.6300

CTT shares

Acquisition

XLIS

02-11-2023

16:59:15

49

3.6300

CTT shares

Acquisition

XLIS

02-11-2023

17:09:22

161

3.6300

CTT shares

Acquisition

XLIS

www.ctt.pt

CTT - Correios de Portugal, S.A. Av. dos Combatentes, 43 - 14th Floor 1643-001LISBOA

Lisbon commercial registry and fiscal no. 500 077 568

Share Capital EUR 71,957,500.00

Trade Date

Trading

Number of

Average Price

Stock

Type of

Trading

Time (CET)

shares

(€)

business

Venue

02-11-2023

17:09:22

590

3.6300

CTT shares

Acquisition

XLIS

02-11-2023

17:29:14

292

3.6400

CTT shares

Acquisition

XLIS

02-11-2023

17:29:14

189

3.6400

CTT shares

Acquisition

XLIS

02-11-2023

17:29:14

19

3.6400

CTT shares

Acquisition

XLIS

www.ctt.pt

Attachments

Disclaimer

CTT – Correios de Portugal SA published this content on 02 November 2023 and is solely responsible for the information contained therein. Distributed by Public, unedited and unaltered, on 02 November 2023 18:30:45 UTC.