Davide Campari Milano N : Notification of share buyback

June 06, 2022 at 12:02 pm EDT

Notification of share buyback

Sesto San Giovanni, June 6th, 2022 - In compliance with the authorization approved by the Shareholder meeting held on April 12th, 2022, mainly to be used to service of the Incentive plans based on financial instruments, Davide Campari-Milano N.V. (LEI code 213800ED5AN2J56N6Z02) announces that between May 30th, 2022 and June 3rd, 2022 it bought back 196,391 own shares at an average price of € 9.8994 per share for a total amount of € 1,944,149.64.

The transactions have been executed by Morgan Stanley Europe SE, LEI Code 54930056FHWP7GIWYY08.

Here below a breakdown of the transactions (Campari - ISIN NL0015435975) on a daily basis and attached a detailed list of transactions carried out in the above-mentioned period:

Date	No. of shares	Average price	Total amount
	bought back	€	€

30/05/2022	9,628	10.0516	96,776.80

31/05/2022	52,377	9.9803	522,738.17

01/06/2022	65,743	9.8211	645,668.58

02/06/2022	39,271	9.8599	387,208.13

03/06/2022	29,372	9.9332	291,757.95

FOR FURTHER INFORMATION

Investor Relations

Tel. +39 02 6225 832

Email: investor.relations@campari.com

https://www.camparigroup.com/en/page/investors

attachment to follow

Page 1 of 10

Transaction

Time Zone

Volume

Price

Currency

Platform

Date

Time

Code

30/05/2022

09:13:15

UTC

571

10,0300

EUR

MTAA

30/05/2022

09:27:08

UTC

489

10,1100

EUR

MTAA

30/05/2022

09:30:40

UTC

488

10,1050

EUR

MTAA

30/05/2022

09:32:21

UTC

491

10,1200

EUR

MTAA

30/05/2022

10:19:29

UTC

102

10,0800

EUR

MTAA

30/05/2022

11:20:32

UTC

220

10,1050

EUR

MTAA

30/05/2022

11:20:32

UTC

289

10,1050

EUR

MTAA

30/05/2022

11:32:22

UTC

473

10,1000

EUR

MTAA

30/05/2022

12:50:10

UTC

575

10,1150

EUR

MTAA

30/05/2022

13:36:08

UTC

501

10,0950

EUR

MTAA

30/05/2022

14:31:51

UTC

10,0400

EUR

MTAA

30/05/2022

14:31:51

UTC

162

10,0400

EUR

MTAA

30/05/2022

14:31:51

UTC

324

10,0400

EUR

MTAA

30/05/2022

15:02:07

UTC

520

10,0350

EUR

MTAA

30/05/2022

15:23:56

UTC

467

10,0100

EUR

MTAA

30/05/2022

15:37:06

UTC

556

9,9960

EUR

MTAA

30/05/2022

15:46:06

UTC

9,9900

EUR

MTAA

30/05/2022

15:46:06

UTC

516

9,9900

EUR

MTAA

30/05/2022

16:05:09

UTC

10,0050

EUR

MTAA

30/05/2022

16:05:09

UTC

428

10,0050

EUR

MTAA

30/05/2022

16:37:25

UTC

531

10,0200

EUR

MTAA

30/05/2022

16:49:16

UTC

521

10,0100

EUR

MTAA

30/05/2022

17:15:37

UTC

414

10,0300

EUR

MTAA

30/05/2022

17:15:37

UTC

10,0300

EUR

MTAA

30/05/2022

17:21:03

UTC

406

10,0300

EUR

MTAA

30/05/2022

17:21:03

UTC

374

10,0300

EUR

MTAA

30/05/2022

17:21:03

UTC

10,0300

EUR

MTAA

31/05/2022

09:05:45

UTC

545

9,9300

EUR

MTAA

31/05/2022

09:07:22

UTC

1.044

9,9320

EUR

MTAA

31/05/2022

09:09:51

UTC

253

9,9460

EUR

MTAA

31/05/2022

09:09:52

UTC

274

9,9460

EUR

MTAA

31/05/2022

09:11:22

UTC

498

9,9540

EUR

MTAA

31/05/2022

09:11:50

UTC

9,9500

EUR

MTAA

31/05/2022

09:11:50

UTC

475

9,9500

EUR

MTAA

31/05/2022

09:17:05

UTC

480

9,9200

EUR

MTAA

31/05/2022

09:17:05

UTC

501

9,9180

EUR

MTAA

31/05/2022

09:20:01

UTC

492

9,9020

EUR

MTAA

31/05/2022

09:24:58

UTC

209

9,8840

EUR

MTAA

31/05/2022

09:24:58

UTC

278

9,8840

EUR

MTAA

31/05/2022

09:26:19

UTC

499

9,8780

EUR

MTAA

31/05/2022

09:32:10

UTC

502

9,8600

EUR

MTAA

31/05/2022

09:35:00

UTC

114

9,8600

EUR

MTAA

31/05/2022

09:35:00

UTC

9,8600

EUR

MTAA

31/05/2022

09:37:56

UTC

1.107

9,8540

EUR

MTAA

31/05/2022

09:45:05

UTC

471

9,8960

EUR

MTAA

31/05/2022

09:51:22

UTC

126

9,9300

EUR

MTAA

31/05/2022

09:51:22

UTC

351

9,9300

EUR

MTAA

31/05/2022

09:51:26

UTC

9,9260

EUR

MTAA

31/05/2022

09:51:27

UTC

461

9,9260

EUR

MTAA

31/05/2022

09:54:58

UTC

1.081

9,9380

EUR

MTAA

31/05/2022

09:54:58

UTC

408

9,9380

EUR

MTAA

31/05/2022

09:59:08

UTC

527

9,9380

EUR

MTAA

31/05/2022

10:08:31

UTC

147

9,9660

EUR

MTAA

Page 2 of 10

31/05/2022	10:08:31	UTC	425	9,9660	EUR	MTAA
31/05/2022	10:08:31	UTC	163	9,9640	EUR	MTAA
31/05/2022	10:08:31	UTC	397	9,9640	EUR	MTAA
31/05/2022	10:18:26	UTC	221	9,9700	EUR	MTAA
31/05/2022	10:18:26	UTC	283	9,9700	EUR	MTAA
31/05/2022	10:18:26	UTC	24	9,9680	EUR	MTAA
31/05/2022	10:19:40	UTC	486	9,9740	EUR	MTAA
31/05/2022	10:22:40	UTC	512	9,9800	EUR	MTAA
31/05/2022	10:25:20	UTC	380	9,9820	EUR	MTAA
31/05/2022	10:25:20	UTC	109	9,9820	EUR	MTAA
31/05/2022	10:35:26	UTC	1.018	10,0000	EUR	MTAA
31/05/2022	10:39:18	UTC	523	10,0250	EUR	MTAA
31/05/2022	10:45:53	UTC	549	10,0300	EUR	MTAA
31/05/2022	10:58:06	UTC	1.002	10,0500	EUR	MTAA
31/05/2022	10:59:29	UTC	479	10,0400	EUR	MTAA
31/05/2022	11:06:45	UTC	594	10,0200	EUR	MTAA
31/05/2022	11:14:26	UTC	549	10,0250	EUR	MTAA
31/05/2022	11:22:57	UTC	481	10,0050	EUR	MTAA
31/05/2022	11:22:57	UTC	70	10,0050	EUR	MTAA
31/05/2022	11:31:29	UTC	93	10,0100	EUR	MTAA
31/05/2022	11:31:29	UTC	379	10,0100	EUR	MTAA
31/05/2022	11:33:56	UTC	57	10,0050	EUR	MTAA
31/05/2022	11:33:56	UTC	440	10,0050	EUR	MTAA
31/05/2022	11:37:12	UTC	558	9,9980	EUR	MTAA
31/05/2022	11:51:39	UTC	500	10,0050	EUR	MTAA
31/05/2022	11:53:40	UTC	561	10,0150	EUR	MTAA
31/05/2022	12:01:13	UTC	116	10,0400	EUR	MTAA
31/05/2022	12:01:13	UTC	398	10,0400	EUR	MTAA
31/05/2022	12:03:25	UTC	583	10,0400	EUR	MTAA
31/05/2022	12:13:30	UTC	521	10,0250	EUR	MTAA
31/05/2022	12:23:15	UTC	484	10,0200	EUR	MTAA
31/05/2022	12:34:43	UTC	514	10,0150	EUR	MTAA
31/05/2022	12:46:12	UTC	527	10,0400	EUR	MTAA
31/05/2022	12:46:30	UTC	518	10,0350	EUR	MTAA
31/05/2022	13:03:56	UTC	538	10,0300	EUR	MTAA
31/05/2022	13:14:30	UTC	505	10,0350	EUR	MTAA
31/05/2022	13:20:26	UTC	522	10,0350	EUR	MTAA
31/05/2022	13:35:37	UTC	503	10,0200	EUR	MTAA
31/05/2022	13:47:03	UTC	494	10,0250	EUR	MTAA
31/05/2022	13:52:03	UTC	493	10,0250	EUR	MTAA
31/05/2022	13:57:25	UTC	495	10,0250	EUR	MTAA
31/05/2022	14:15:45	UTC	477	10,0250	EUR	MTAA
31/05/2022	14:20:39	UTC	344	10,0300	EUR	MTAA
31/05/2022	14:20:39	UTC	18	10,0300	EUR	MTAA
31/05/2022	14:20:39	UTC	159	10,0300	EUR	MTAA
31/05/2022	14:28:56	UTC	120	10,0200	EUR	MTAA
31/05/2022	14:28:56	UTC	353	10,0200	EUR	MTAA
31/05/2022	14:40:02	UTC	473	10,0150	EUR	MTAA
31/05/2022	14:43:47	UTC	524	10,0150	EUR	MTAA
31/05/2022	14:50:33	UTC	467	10,0250	EUR	MTAA
31/05/2022	14:57:21	UTC	528	10,0200	EUR	MTAA
31/05/2022	15:04:54	UTC	471	10,0150	EUR	MTAA
31/05/2022	15:20:02	UTC	1.044	10,0250	EUR	MTAA
31/05/2022	15:25:12	UTC	190	10,0250	EUR	MTAA
31/05/2022	15:25:12	UTC	308	10,0250	EUR	MTAA
31/05/2022	15:31:13	UTC	489	10,0250	EUR	MTAA
31/05/2022	15:35:08	UTC	520	9,9980	EUR	MTAA

Page 3 of 10

31/05/2022	15:40:25	UTC	476	9,9720	EUR	MTAA
31/05/2022	15:44:44	UTC	528	9,9520	EUR	MTAA
31/05/2022	15:50:42	UTC	149	9,9440	EUR	MTAA
31/05/2022	15:50:42	UTC	2	9,9440	EUR	MTAA
31/05/2022	15:52:48	UTC	533	9,9400	EUR	MTAA
31/05/2022	15:58:04	UTC	486	9,9580	EUR	MTAA
31/05/2022	16:00:36	UTC	475	9,9540	EUR	MTAA
31/05/2022	16:05:41	UTC	567	9,9540	EUR	MTAA
31/05/2022	16:11:04	UTC	488	9,9440	EUR	MTAA
31/05/2022	16:15:32	UTC	31	9,9680	EUR	MTAA
31/05/2022	16:15:41	UTC	480	9,9640	EUR	MTAA
31/05/2022	16:18:00	UTC	471	9,9560	EUR	MTAA
31/05/2022	16:23:06	UTC	28	9,9660	EUR	MTAA
31/05/2022	16:23:06	UTC	474	9,9660	EUR	MTAA
31/05/2022	16:26:12	UTC	165	9,9620	EUR	MTAA
31/05/2022	16:26:12	UTC	336	9,9620	EUR	MTAA
31/05/2022	16:29:03	UTC	506	9,9640	EUR	MTAA
31/05/2022	16:33:20	UTC	551	9,9760	EUR	MTAA
31/05/2022	16:36:21	UTC	503	9,9840	EUR	MTAA
31/05/2022	16:39:07	UTC	524	9,9860	EUR	MTAA
31/05/2022	16:43:17	UTC	472	10,0050	EUR	MTAA
31/05/2022	16:45:35	UTC	531	10,0050	EUR	MTAA
31/05/2022	16:48:25	UTC	481	9,9800	EUR	MTAA
31/05/2022	16:51:45	UTC	516	9,9660	EUR	MTAA
31/05/2022	16:56:31	UTC	516	9,9660	EUR	MTAA
31/05/2022	17:05:38	UTC	983	9,9760	EUR	MTAA
31/05/2022	17:05:38	UTC	477	9,9740	EUR	MTAA
31/05/2022	17:05:38	UTC	489	9,9720	EUR	MTAA
31/05/2022	17:08:13	UTC	493	9,9660	EUR	MTAA
31/05/2022	17:10:46	UTC	469	9,9700	EUR	MTAA
31/05/2022	17:12:55	UTC	476	9,9820	EUR	MTAA
31/05/2022	17:15:51	UTC	478	9,9760	EUR	MTAA
31/05/2022	17:17:47	UTC	496	9,9780	EUR	MTAA
31/05/2022	17:19:26	UTC	131	9,9740	EUR	MTAA
31/05/2022	17:19:26	UTC	375	9,9740	EUR	MTAA
31/05/2022	17:21:01	UTC	480	9,9700	EUR	MTAA
31/05/2022	17:23:04	UTC	519	9,9760	EUR	MTAA
31/05/2022	17:26:56	UTC	753	9,9780	EUR	MTAA
01/06/2022	09:08:12	UTC	557	9,9660	EUR	MTAA
01/06/2022	09:08:12	UTC	531	9,9640	EUR	MTAA
01/06/2022	09:11:50	UTC	474	9,9780	EUR	MTAA
01/06/2022	09:14:07	UTC	528	9,9640	EUR	MTAA
01/06/2022	09:22:13	UTC	499	9,9660	EUR	MTAA
01/06/2022	09:22:13	UTC	107	9,9640	EUR	MTAA
01/06/2022	09:22:13	UTC	379	9,9640	EUR	MTAA
01/06/2022	09:28:49	UTC	497	9,9740	EUR	MTAA
01/06/2022	09:29:07	UTC	148	9,9700	EUR	MTAA
01/06/2022	09:29:07	UTC	344	9,9700	EUR	MTAA
01/06/2022	09:32:50	UTC	43	9,9520	EUR	MTAA
01/06/2022	09:32:50	UTC	432	9,9520	EUR	MTAA
01/06/2022	09:41:22	UTC	1.029	9,9480	EUR	MTAA
01/06/2022	09:49:51	UTC	34	9,9300	EUR	MTAA
01/06/2022	09:49:51	UTC	450	9,9300	EUR	MTAA
01/06/2022	09:49:51	UTC	468	9,9280	EUR	MTAA
01/06/2022	09:53:44	UTC	482	9,9220	EUR	MTAA
01/06/2022	09:59:36	UTC	261	9,8920	EUR	MTAA
01/06/2022	10:01:38	UTC	491	9,8900	EUR	MTAA

Page 4 of 10

01/06/2022	10:12:17	UTC	494	9,8560	EUR	MTAA
01/06/2022	10:15:46	UTC	507	9,8600	EUR	MTAA
01/06/2022	10:15:48	UTC	485	9,8580	EUR	MTAA
01/06/2022	10:20:44	UTC	501	9,8360	EUR	MTAA
01/06/2022	10:36:25	UTC	532	9,8380	EUR	MTAA
01/06/2022	10:36:27	UTC	555	9,8300	EUR	MTAA
01/06/2022	10:48:40	UTC	222	9,8460	EUR	MTAA
01/06/2022	10:50:38	UTC	482	9,8440	EUR	MTAA
01/06/2022	10:50:38	UTC	479	9,8420	EUR	MTAA
01/06/2022	10:52:27	UTC	471	9,8320	EUR	MTAA
01/06/2022	11:04:05	UTC	509	9,8180	EUR	MTAA
01/06/2022	11:10:18	UTC	507	9,8300	EUR	MTAA
01/06/2022	11:23:04	UTC	552	9,8240	EUR	MTAA
01/06/2022	11:32:26	UTC	470	9,8280	EUR	MTAA
01/06/2022	11:37:51	UTC	504	9,8220	EUR	MTAA
01/06/2022	11:39:16	UTC	490	9,8220	EUR	MTAA
01/06/2022	11:43:09	UTC	514	9,8100	EUR	MTAA
01/06/2022	11:57:05	UTC	518	9,8000	EUR	MTAA
01/06/2022	11:57:07	UTC	75	9,7980	EUR	MTAA
01/06/2022	11:58:38	UTC	513	9,7860	EUR	MTAA
01/06/2022	12:05:24	UTC	31	9,7720	EUR	MTAA
01/06/2022	12:05:24	UTC	19	9,7720	EUR	MTAA
01/06/2022	12:11:35	UTC	497	9,7660	EUR	MTAA
01/06/2022	12:18:53	UTC	479	9,7600	EUR	MTAA
01/06/2022	12:18:53	UTC	476	9,7580	EUR	MTAA
01/06/2022	12:35:22	UTC	230	9,7340	EUR	MTAA
01/06/2022	12:35:22	UTC	380	9,7340	EUR	MTAA
01/06/2022	12:42:43	UTC	494	9,7400	EUR	MTAA
01/06/2022	12:48:31	UTC	112	9,7380	EUR	MTAA
01/06/2022	12:48:31	UTC	393	9,7380	EUR	MTAA
01/06/2022	12:54:11	UTC	546	9,7240	EUR	MTAA
01/06/2022	13:02:25	UTC	473	9,7200	EUR	MTAA
01/06/2022	13:08:34	UTC	570	9,7340	EUR	MTAA
01/06/2022	13:15:02	UTC	595	9,7580	EUR	MTAA
01/06/2022	13:20:24	UTC	618	9,7720	EUR	MTAA
01/06/2022	13:20:24	UTC	600	9,7700	EUR	MTAA
01/06/2022	13:20:24	UTC	52	9,7700	EUR	MTAA
01/06/2022	13:31:43	UTC	524	9,7900	EUR	MTAA
01/06/2022	13:36:11	UTC	552	9,8060	EUR	MTAA
01/06/2022	13:36:12	UTC	428	9,8020	EUR	MTAA
01/06/2022	13:36:12	UTC	152	9,8020	EUR	MTAA
01/06/2022	13:39:02	UTC	27	9,8120	EUR	MTAA
01/06/2022	13:39:02	UTC	473	9,8120	EUR	MTAA
01/06/2022	13:42:40	UTC	33	9,8100	EUR	MTAA
01/06/2022	13:42:40	UTC	160	9,8100	EUR	MTAA
01/06/2022	13:42:40	UTC	248	9,8100	EUR	MTAA
01/06/2022	13:42:40	UTC	114	9,8100	EUR	MTAA
01/06/2022	13:48:46	UTC	481	9,8080	EUR	MTAA
01/06/2022	13:59:36	UTC	501	9,8220	EUR	MTAA
01/06/2022	14:01:01	UTC	59	9,8220	EUR	MTAA
01/06/2022	14:01:05	UTC	480	9,8220	EUR	MTAA
01/06/2022	14:06:17	UTC	45	9,8360	EUR	MTAA
01/06/2022	14:06:17	UTC	420	9,8360	EUR	MTAA
01/06/2022	14:14:33	UTC	567	9,8380	EUR	MTAA
01/06/2022	14:15:50	UTC	605	9,8440	EUR	MTAA
01/06/2022	14:15:50	UTC	352	9,8440	EUR	MTAA
01/06/2022	14:27:51	UTC	487	9,8580	EUR	MTAA

Page 5 of 10

This is an excerpt of the original content. To continue reading it, access the original document here.

Attachments

Original Link
Original Document
Permalink

Disclaimer

Davide Campari - Milano NV published this content on 06 June 2022 and is solely responsible for the information contained therein. Distributed by Public, unedited and unaltered, on 06 June 2022 16:01:05 UTC.

	1st Jan change	Capi.
DAVIDE CAMPARI-MILANO N.V.	-8.10%	12.07B
KWEICHOW MOUTAI CO., LTD.	-0.96%	294B
WULIANGYE YIBIN CO.,LTD.	+8.51%	79.82B
SHANXI XINGHUACUN FEN WINE FACTORY CO.,LTD.	+9.34%	41.35B
LUZHOU LAOJIAO CO.,LTD	+3.90%	36.57B
JIANGSU YANGHE BREWERY JOINT-STOCK CO., LTD.	-8.93%	20.33B
ANHUI GUJING DISTILLERY CO., LTD.	+13.62%	16.24B
UNITED SPIRITS LIMITED	+7.26%	10.18B
JIANGSU KING'S LUCK BREWERY JOINT-STOCK CO.,LTD.	+21.13%	9.99B
ANHUI YINGJIA DISTILLERY CO., LTD.	+4.00%	7.26B

1st Jan change

Capi.

DAVIDE CAMPARI-MILANO N.V.

-8.10%

12.07B

KWEICHOW MOUTAI CO., LTD.

-0.96%

294B

WULIANGYE YIBIN CO.,LTD.

+8.51%

79.82B

SHANXI XINGHUACUN FEN WINE FACTORY CO.,LTD.

+9.34%

41.35B

LUZHOU LAOJIAO CO.,LTD

+3.90%

36.57B

JIANGSU YANGHE BREWERY JOINT-STOCK CO., LTD.

-8.93%

20.33B

ANHUI GUJING DISTILLERY CO., LTD.

+13.62%

16.24B

UNITED SPIRITS LIMITED

+7.26%

10.18B

JIANGSU KING'S LUCK BREWERY JOINT-STOCK CO.,LTD.

+21.13%

9.99B

ANHUI YINGJIA DISTILLERY CO., LTD.

+4.00%

7.26B

Market Closed - Borsa Italiana Other stock markets 11:44:59 2024-04-26 am EDT			After market 01:45:17 pm
9.388 ^EUR	+0.09%		9.508	+1.28%

Apr. 25	Pernod Ricard Sales Fall as It Struggles in China, U.S. -- 2nd Update	DJ
Apr. 25	Pernod Ricard Backs Guidance Despite Lower Sales -- Update	DJ

Pernod Ricard Sales Fall as It Struggles in China, U.S. -- 2nd Update	Apr. 25	DJ
Pernod Ricard Backs Guidance Despite Lower Sales -- Update	Apr. 25	DJ
Campari Group's New CEO Aims to Grow Aperol Brand in Asia	Apr. 22	MT
Campari inaugurates new Aperol bottling line in Novi Ligure	Apr. 19	AN
Traders ignore Powell; Popolare Sondrio bullish	Apr. 17	AN
Mib up; DiaSorin leads the way	Apr. 17	AN
Oddo BHF Keeps Campari Group at Underperform, Lowers PT	Apr. 16	MT
CAMPARI : price target lowered by Oddo BHF	Apr. 16	CF
Mib bullish; Interpump confirms top spot	Apr. 08	AN
Spirits overview – Diageo’s enduring charm prevails	Apr. 02
Stock markets up slightly; Eurozone macro awaited	Mar. 28	AN
Indices flat in Europe, Civitanavi rises with takeover bid	Mar. 27	AN
Stock exchanges without momentum in opening; banking sluggish	Mar. 27	AN
Futures on parity, eyes on MPS and yen	Mar. 27	AN
Mib up slightly, Saipem runs again	Mar. 26	AN
Campari's EUR550 million bond admitted to trading in Milan	Mar. 26	AN
Marathon Partners urges Becle to move share listing, consider alternatives	Mar. 06	RE
Mib bullish at 32,700; Sogefi at annual high	Feb. 29	AN
Mib in green; three rises in targets for Moncler	Feb. 29	AN
Mib positive; Poste and Prysmian accounts good	Feb. 29	AN
Europeans contrasted; wait for U.S. PCE	Feb. 28	AN
Mib retreats below 32,600; Unipol the best	Feb. 28	AN
Aperol, Campari's elixir of growth	Feb. 28	MT
DAVIDE CAMPARI-MILANO : Campari reaffirms its superior growth profile	Feb. 28
Mib bearish; spotlight on US PCE data	Feb. 28	AN

Davide Campari-Milano N.V.

Equities

CPR

NL0015435975

Distillers & Wineries

Davide Campari Milano N : Notification of share buyback

Latest news about Davide Campari-Milano N.V.

Chart Davide Campari-Milano N.V.

Company Profile

Income Statement Evolution

Analysis / Opinion

Ratings for Davide Campari-Milano N.V.

Analysts' Consensus

EPS Revisions

Quarterly earnings - Rate of surprise

Sector Distilleries