Davide Campari Milano N : Notification of share buyback

July 18, 2022 at 12:04 pm EDT

Notification of share buyback

Sesto San Giovanni, July 18th, 2022 - In compliance with the authorization approved by the Shareholder meeting held on April 12th, 2022, mainly to be used to service of the Incentive plans based on financial instruments, Davide Campari-Milano N.V. (LEI code 213800ED5AN2J56N6Z02) announces that between July 11th, 2022 and July 15th, 2022 it bought back 199,483 own shares at an average price of € 10.2206 per share for a total amount of € 2,038,829.62.

The transactions have been executed by Morgan Stanley Europe SE, LEI Code 54930056FHWP7GIWYY08.

Here below a breakdown of the transactions (Campari - ISIN NL0015435975) on a daily basis and attached a detailed list of transactions carried out in the above-mentioned period:

Date	No. of shares	Average price	Total amount
	bought back	€	€

11/07/2022	8,113	10.3054	83,607.71

12/07/2022	11,569	10.3498	119,736.84

13/07/2022	10,059	10.40	104,613.60

14/07/2022	51,100	10.3124	526,963.64

15/07/2022	118,642	10.1474	1,203,907.83

FOR FURTHER INFORMATION

Investor Relations

Tel. +39 02 6225 832

Email: investor.relations@campari.com

https://www.camparigroup.com/en/page/investors

attachment to follow

Page 1 of 7

Transaction

Time Zone

Volume

Price

Currency

Platform

Date

Time

Code

11/07/2022

09:07:32

UTC

549

10,2300

EUR

MTAA

11/07/2022

09:12:04

UTC

570

10,3000

EUR

MTAA

11/07/2022

09:44:42

UTC

515

10,2800

EUR

MTAA

11/07/2022

09:45:11

UTC

528

10,2650

EUR

MTAA

11/07/2022

10:04:48

UTC

474

10,2400

EUR

MTAA

11/07/2022

10:19:28

UTC

443

10,2700

EUR

MTAA

11/07/2022

10:19:28

UTC

10,2700

EUR

MTAA

11/07/2022

10:43:55

UTC

594

10,2900

EUR

MTAA

11/07/2022

10:50:43

UTC

470

10,3050

EUR

MTAA

11/07/2022

11:03:36

UTC

503

10,3250

EUR

MTAA

11/07/2022

11:21:20

UTC

470

10,3500

EUR

MTAA

11/07/2022

11:33:52

UTC

241

10,3550

EUR

MTAA

11/07/2022

11:33:52

UTC

245

10,3550

EUR

MTAA

11/07/2022

12:01:24

UTC

471

10,3450

EUR

MTAA

11/07/2022

12:26:02

UTC

991

10,3500

EUR

MTAA

11/07/2022

13:10:22

UTC

478

10,3150

EUR

MTAA

11/07/2022

14:43:51

UTC

502

10,3350

EUR

MTAA

12/07/2022

09:32:25

UTC

507

10,3650

EUR

MTAA

12/07/2022

09:35:57

UTC

510

10,3150

EUR

MTAA

12/07/2022

10:09:07

UTC

10,3450

EUR

MTAA

12/07/2022

10:09:07

UTC

563

10,3450

EUR

MTAA

12/07/2022

10:10:47

UTC

478

10,3450

EUR

MTAA

12/07/2022

10:35:26

UTC

509

10,3650

EUR

MTAA

12/07/2022

11:02:04

UTC

507

10,4000

EUR

MTAA

12/07/2022

11:41:35

UTC

516

10,3850

EUR

MTAA

12/07/2022

11:46:01

UTC

513

10,3850

EUR

MTAA

12/07/2022

12:44:58

UTC

494

10,4100

EUR

MTAA

12/07/2022

13:41:28

UTC

150

10,4300

EUR

MTAA

12/07/2022

13:41:28

UTC

131

10,4300

EUR

MTAA

12/07/2022

13:41:28

UTC

197

10,4300

EUR

MTAA

12/07/2022

14:49:18

UTC

481

10,3950

EUR

MTAA

12/07/2022

15:40:28

UTC

455

10,3950

EUR

MTAA

12/07/2022

15:40:28

UTC

10,3950

EUR

MTAA

12/07/2022

16:02:26

UTC

522

10,3700

EUR

MTAA

12/07/2022

16:15:27

UTC

479

10,3500

EUR

MTAA

12/07/2022

16:37:31

UTC

509

10,2950

EUR

MTAA

12/07/2022

17:15:39

UTC

559

10,3250

EUR

MTAA

12/07/2022

17:17:49

UTC

1.088

10,3150

EUR

MTAA

12/07/2022

17:22:49

UTC

1.208

10,3100

EUR

MTAA

12/07/2022

17:25:23

UTC

1.079

10,3050

EUR

MTAA

13/07/2022

09:07:20

UTC

567

10,3400

EUR

MTAA

13/07/2022

09:09:03

UTC

491

10,3300

EUR

MTAA

13/07/2022

09:09:03

UTC

501

10,3250

EUR

MTAA

13/07/2022

09:12:19

UTC

500

10,3750

EUR

MTAA

13/07/2022

09:14:41

UTC

550

10,4050

EUR

MTAA

13/07/2022

09:24:40

UTC

502

10,4050

EUR

MTAA

13/07/2022

09:44:33

UTC

111

10,4950

EUR

MTAA

13/07/2022

09:44:37

UTC

413

10,4950

EUR

MTAA

13/07/2022

09:55:58

UTC

501

10,4000

EUR

MTAA

13/07/2022

10:14:46

UTC

595

10,3950

EUR

MTAA

13/07/2022

10:53:01

UTC

385

10,4300

EUR

MTAA

13/07/2022

10:53:01

UTC

109

10,4300

EUR

MTAA

13/07/2022

11:36:08

UTC

489

10,4300

EUR

MTAA

Page 2 of 7

13/07/2022	12:27:56	UTC	486	10,4050	EUR	MTAA
13/07/2022	13:57:42	UTC	548	10,4550	EUR	MTAA
13/07/2022	14:15:01	UTC	499	10,4550	EUR	MTAA
13/07/2022	14:43:13	UTC	490	10,2950	EUR	MTAA
13/07/2022	15:35:09	UTC	515	10,3550	EUR	MTAA
13/07/2022	15:51:12	UTC	238	10,4100	EUR	MTAA
13/07/2022	15:55:35	UTC	528	10,4000	EUR	MTAA
13/07/2022	16:18:04	UTC	543	10,4500	EUR	MTAA
13/07/2022	16:25:03	UTC	498	10,4450	EUR	MTAA
14/07/2022	09:06:17	UTC	497	10,4200	EUR	MTAA
14/07/2022	09:06:17	UTC	22	10,4200	EUR	MTAA
14/07/2022	09:08:16	UTC	481	10,4000	EUR	MTAA
14/07/2022	09:27:37	UTC	499	10,5150	EUR	MTAA
14/07/2022	09:32:33	UTC	522	10,5050	EUR	MTAA
14/07/2022	09:57:10	UTC	524	10,4050	EUR	MTAA
14/07/2022	10:00:14	UTC	490	10,3850	EUR	MTAA
14/07/2022	10:15:44	UTC	168	10,3800	EUR	MTAA
14/07/2022	10:15:44	UTC	421	10,3800	EUR	MTAA
14/07/2022	10:18:27	UTC	498	10,3650	EUR	MTAA
14/07/2022	10:29:23	UTC	534	10,3800	EUR	MTAA
14/07/2022	10:37:10	UTC	156	10,3500	EUR	MTAA
14/07/2022	10:37:10	UTC	393	10,3500	EUR	MTAA
14/07/2022	10:52:57	UTC	17	10,3200	EUR	MTAA
14/07/2022	10:52:57	UTC	542	10,3200	EUR	MTAA
14/07/2022	11:04:53	UTC	524	10,3300	EUR	MTAA
14/07/2022	11:14:49	UTC	486	10,3250	EUR	MTAA
14/07/2022	11:14:49	UTC	44	10,3250	EUR	MTAA
14/07/2022	11:23:18	UTC	527	10,3250	EUR	MTAA
14/07/2022	11:26:32	UTC	576	10,3250	EUR	MTAA
14/07/2022	11:37:57	UTC	536	10,3500	EUR	MTAA
14/07/2022	11:42:45	UTC	522	10,3250	EUR	MTAA
14/07/2022	12:01:23	UTC	489	10,3000	EUR	MTAA
14/07/2022	12:01:23	UTC	539	10,2950	EUR	MTAA
14/07/2022	12:19:15	UTC	88	10,3150	EUR	MTAA
14/07/2022	12:19:15	UTC	414	10,3150	EUR	MTAA
14/07/2022	12:31:02	UTC	531	10,3000	EUR	MTAA
14/07/2022	12:36:36	UTC	440	10,2750	EUR	MTAA
14/07/2022	12:36:37	UTC	37	10,2750	EUR	MTAA
14/07/2022	12:50:54	UTC	505	10,2750	EUR	MTAA
14/07/2022	12:57:17	UTC	539	10,2650	EUR	MTAA
14/07/2022	13:04:47	UTC	501	10,2600	EUR	MTAA
14/07/2022	13:21:51	UTC	465	10,2900	EUR	MTAA
14/07/2022	13:21:51	UTC	45	10,2900	EUR	MTAA
14/07/2022	13:29:00	UTC	512	10,3000	EUR	MTAA
14/07/2022	13:43:56	UTC	251	10,3400	EUR	MTAA
14/07/2022	13:47:39	UTC	205	10,3500	EUR	MTAA
14/07/2022	13:47:39	UTC	302	10,3500	EUR	MTAA
14/07/2022	13:59:57	UTC	488	10,3550	EUR	MTAA
14/07/2022	14:02:28	UTC	501	10,3500	EUR	MTAA
14/07/2022	14:09:28	UTC	487	10,3000	EUR	MTAA
14/07/2022	14:22:03	UTC	484	10,3100	EUR	MTAA
14/07/2022	14:27:11	UTC	483	10,2900	EUR	MTAA
14/07/2022	14:30:16	UTC	492	10,2800	EUR	MTAA
14/07/2022	14:39:51	UTC	420	10,3000	EUR	MTAA
14/07/2022	14:39:51	UTC	80	10,3000	EUR	MTAA
14/07/2022	14:51:57	UTC	486	10,3050	EUR	MTAA
14/07/2022	14:52:54	UTC	491	10,2950	EUR	MTAA

Page 3 of 7

14/07/2022	14:55:25	UTC	630	10,2650	EUR	MTAA
14/07/2022	15:09:34	UTC	629	10,2950	EUR	MTAA
14/07/2022	15:15:13	UTC	488	10,3200	EUR	MTAA
14/07/2022	15:16:32	UTC	485	10,3300	EUR	MTAA
14/07/2022	15:24:55	UTC	993	10,3350	EUR	MTAA
14/07/2022	15:31:10	UTC	1.067	10,3450	EUR	MTAA
14/07/2022	15:36:09	UTC	967	10,2950	EUR	MTAA
14/07/2022	15:39:43	UTC	524	10,2700	EUR	MTAA
14/07/2022	15:47:00	UTC	570	10,2700	EUR	MTAA
14/07/2022	15:52:59	UTC	601	10,2750	EUR	MTAA
14/07/2022	15:53:13	UTC	596	10,2750	EUR	MTAA
14/07/2022	16:00:00	UTC	484	10,2750	EUR	MTAA
14/07/2022	16:00:05	UTC	484	10,2700	EUR	MTAA
14/07/2022	16:03:08	UTC	520	10,2550	EUR	MTAA
14/07/2022	16:11:09	UTC	1.064	10,2700	EUR	MTAA
14/07/2022	16:14:10	UTC	50	10,2650	EUR	MTAA
14/07/2022	16:14:11	UTC	1.130	10,2650	EUR	MTAA
14/07/2022	16:19:08	UTC	1.088	10,2550	EUR	MTAA
14/07/2022	16:25:29	UTC	631	10,2950	EUR	MTAA
14/07/2022	16:28:51	UTC	512	10,2850	EUR	MTAA
14/07/2022	16:31:02	UTC	1.722	10,3000	EUR	MTAA
14/07/2022	16:36:12	UTC	1.023	10,2900	EUR	MTAA
14/07/2022	16:41:41	UTC	546	10,2800	EUR	MTAA
14/07/2022	16:41:41	UTC	537	10,2800	EUR	MTAA
14/07/2022	16:46:52	UTC	202	10,2750	EUR	MTAA
14/07/2022	16:46:52	UTC	936	10,2750	EUR	MTAA
14/07/2022	16:50:21	UTC	560	10,2800	EUR	MTAA
14/07/2022	16:52:12	UTC	1.040	10,2900	EUR	MTAA
14/07/2022	16:56:00	UTC	627	10,2950	EUR	MTAA
14/07/2022	16:59:01	UTC	643	10,2950	EUR	MTAA
14/07/2022	17:01:24	UTC	623	10,3050	EUR	MTAA
14/07/2022	17:02:08	UTC	628	10,3000	EUR	MTAA
14/07/2022	17:04:01	UTC	686	10,3100	EUR	MTAA
14/07/2022	17:14:26	UTC	500	10,3250	EUR	MTAA
14/07/2022	17:14:26	UTC	2.323	10,3250	EUR	MTAA
14/07/2022	17:15:25	UTC	710	10,3200	EUR	MTAA
14/07/2022	17:18:25	UTC	580	10,3350	EUR	MTAA
14/07/2022	17:18:25	UTC	399	10,3350	EUR	MTAA
14/07/2022	17:22:20	UTC	132	10,3300	EUR	MTAA
14/07/2022	17:22:20	UTC	1.762	10,3300	EUR	MTAA
14/07/2022	17:23:39	UTC	780	10,3150	EUR	MTAA
14/07/2022	17:24:42	UTC	543	10,3050	EUR	MTAA
14/07/2022	17:27:53	UTC	831	10,2950	EUR	MTAA
15/07/2022	09:05:32	UTC	494	10,2650	EUR	MTAA
15/07/2022	09:06:17	UTC	852	10,2550	EUR	MTAA
15/07/2022	09:06:17	UTC	574	10,2550	EUR	MTAA
15/07/2022	09:10:42	UTC	963	10,2450	EUR	MTAA
15/07/2022	09:12:20	UTC	470	10,2000	EUR	MTAA
15/07/2022	09:14:15	UTC	508	10,2000	EUR	MTAA
15/07/2022	09:17:07	UTC	483	10,1800	EUR	MTAA
15/07/2022	09:19:31	UTC	488	10,2050	EUR	MTAA
15/07/2022	09:24:39	UTC	518	10,2050	EUR	MTAA
15/07/2022	09:25:53	UTC	176	10,2000	EUR	MTAA
15/07/2022	09:25:53	UTC	377	10,2000	EUR	MTAA
15/07/2022	09:27:20	UTC	524	10,1900	EUR	MTAA
15/07/2022	09:30:50	UTC	986	10,1950	EUR	MTAA
15/07/2022	09:39:38	UTC	1.214	10,2100	EUR	MTAA

Page 4 of 7

15/07/2022	09:39:38	UTC	71	10,2100	EUR	MTAA
15/07/2022	09:39:38	UTC	333	10,2100	EUR	MTAA
15/07/2022	09:39:58	UTC	305	10,2000	EUR	MTAA
15/07/2022	09:39:58	UTC	192	10,2000	EUR	MTAA
15/07/2022	09:40:07	UTC	49	10,2000	EUR	MTAA
15/07/2022	09:42:07	UTC	602	10,1750	EUR	MTAA
15/07/2022	09:45:56	UTC	51	10,1700	EUR	MTAA
15/07/2022	09:50:03	UTC	1.259	10,1750	EUR	MTAA
15/07/2022	09:50:03	UTC	254	10,1750	EUR	MTAA
15/07/2022	09:51:50	UTC	514	10,1650	EUR	MTAA
15/07/2022	10:01:12	UTC	496	10,1700	EUR	MTAA
15/07/2022	10:02:57	UTC	1.399	10,1700	EUR	MTAA
15/07/2022	10:04:28	UTC	576	10,1600	EUR	MTAA
15/07/2022	10:06:47	UTC	279	10,1650	EUR	MTAA
15/07/2022	10:06:47	UTC	263	10,1650	EUR	MTAA
15/07/2022	10:10:10	UTC	108	10,1550	EUR	MTAA
15/07/2022	10:15:32	UTC	508	10,1500	EUR	MTAA
15/07/2022	10:15:36	UTC	1.025	10,1450	EUR	MTAA
15/07/2022	10:24:32	UTC	497	10,1700	EUR	MTAA
15/07/2022	10:25:03	UTC	1.450	10,1600	EUR	MTAA
15/07/2022	10:34:12	UTC	564	10,1900	EUR	MTAA
15/07/2022	10:36:57	UTC	64	10,2050	EUR	MTAA
15/07/2022	10:36:58	UTC	538	10,2050	EUR	MTAA
15/07/2022	10:37:33	UTC	569	10,2000	EUR	MTAA
15/07/2022	10:37:35	UTC	572	10,1950	EUR	MTAA
15/07/2022	10:37:35	UTC	479	10,1950	EUR	MTAA
15/07/2022	10:48:08	UTC	519	10,1900	EUR	MTAA
15/07/2022	10:50:18	UTC	1.987	10,2000	EUR	MTAA
15/07/2022	10:57:40	UTC	959	10,1850	EUR	MTAA
15/07/2022	11:01:55	UTC	968	10,1800	EUR	MTAA
15/07/2022	11:01:58	UTC	28	10,1800	EUR	MTAA
15/07/2022	11:05:34	UTC	468	10,1750	EUR	MTAA
15/07/2022	11:14:08	UTC	488	10,1850	EUR	MTAA
15/07/2022	11:14:58	UTC	482	10,1750	EUR	MTAA
15/07/2022	11:14:58	UTC	1.003	10,1700	EUR	MTAA
15/07/2022	11:16:58	UTC	499	10,1700	EUR	MTAA
15/07/2022	11:26:12	UTC	550	10,1450	EUR	MTAA
15/07/2022	11:30:27	UTC	1.599	10,1450	EUR	MTAA
15/07/2022	11:35:37	UTC	487	10,1400	EUR	MTAA
15/07/2022	11:38:24	UTC	505	10,1350	EUR	MTAA
15/07/2022	11:40:28	UTC	946	10,1350	EUR	MTAA
15/07/2022	11:44:33	UTC	490	10,1100	EUR	MTAA
15/07/2022	11:47:30	UTC	532	10,1000	EUR	MTAA
15/07/2022	11:47:30	UTC	375	10,1000	EUR	MTAA
15/07/2022	11:47:30	UTC	187	10,1000	EUR	MTAA
15/07/2022	11:50:17	UTC	734	10,0950	EUR	MTAA
15/07/2022	11:55:18	UTC	1.881	10,1000	EUR	MTAA
15/07/2022	12:05:04	UTC	1.594	10,1100	EUR	MTAA
15/07/2022	12:08:47	UTC	479	10,1150	EUR	MTAA
15/07/2022	12:11:56	UTC	478	10,1400	EUR	MTAA
15/07/2022	12:18:39	UTC	548	10,1300	EUR	MTAA
15/07/2022	12:18:39	UTC	359	10,1250	EUR	MTAA
15/07/2022	12:18:39	UTC	190	10,1250	EUR	MTAA
15/07/2022	12:25:07	UTC	958	10,1350	EUR	MTAA
15/07/2022	12:35:07	UTC	313	10,1350	EUR	MTAA
15/07/2022	12:35:07	UTC	182	10,1350	EUR	MTAA
15/07/2022	12:36:09	UTC	530	10,1300	EUR	MTAA

Page 5 of 7

This is an excerpt of the original content. To continue reading it, access the original document here.

Attachments

Original Link
Original Document
Permalink

Disclaimer

Davide Campari - Milano NV published this content on 18 July 2022 and is solely responsible for the information contained therein. Distributed by Public, unedited and unaltered, on 18 July 2022 16:03:03 UTC.

	1st Jan change	Capi.
DAVIDE CAMPARI-MILANO N.V.	-8.10%	12.07B
KWEICHOW MOUTAI CO., LTD.	-0.96%	294B
WULIANGYE YIBIN CO.,LTD.	+8.51%	79.82B
SHANXI XINGHUACUN FEN WINE FACTORY CO.,LTD.	+9.34%	41.35B
LUZHOU LAOJIAO CO.,LTD	+3.90%	36.57B
JIANGSU YANGHE BREWERY JOINT-STOCK CO., LTD.	-8.93%	20.33B
ANHUI GUJING DISTILLERY CO., LTD.	+13.62%	16.24B
UNITED SPIRITS LIMITED	+7.26%	10.18B
JIANGSU KING'S LUCK BREWERY JOINT-STOCK CO.,LTD.	+21.13%	9.99B
ANHUI YINGJIA DISTILLERY CO., LTD.	+4.00%	7.26B

1st Jan change

Capi.

DAVIDE CAMPARI-MILANO N.V.

-8.10%

12.07B

KWEICHOW MOUTAI CO., LTD.

-0.96%

294B

WULIANGYE YIBIN CO.,LTD.

+8.51%

79.82B

SHANXI XINGHUACUN FEN WINE FACTORY CO.,LTD.

+9.34%

41.35B

LUZHOU LAOJIAO CO.,LTD

+3.90%

36.57B

JIANGSU YANGHE BREWERY JOINT-STOCK CO., LTD.

-8.93%

20.33B

ANHUI GUJING DISTILLERY CO., LTD.

+13.62%

16.24B

UNITED SPIRITS LIMITED

+7.26%

10.18B

JIANGSU KING'S LUCK BREWERY JOINT-STOCK CO.,LTD.

+21.13%

9.99B

ANHUI YINGJIA DISTILLERY CO., LTD.

+4.00%

7.26B

Market Closed - Borsa Italiana Other stock markets 11:44:59 2024-04-26 am EDT			After market 01:43:38 pm
9.388 ^EUR	+0.09%		9.506	+1.26%

Apr. 25	Pernod Ricard Sales Fall as It Struggles in China, U.S. -- 2nd Update	DJ
Apr. 25	Pernod Ricard Backs Guidance Despite Lower Sales -- Update	DJ

Pernod Ricard Sales Fall as It Struggles in China, U.S. -- 2nd Update	Apr. 25	DJ
Pernod Ricard Backs Guidance Despite Lower Sales -- Update	Apr. 25	DJ
Campari Group's New CEO Aims to Grow Aperol Brand in Asia	Apr. 22	MT
Campari inaugurates new Aperol bottling line in Novi Ligure	Apr. 19	AN
Traders ignore Powell; Popolare Sondrio bullish	Apr. 17	AN
Mib up; DiaSorin leads the way	Apr. 17	AN
Oddo BHF Keeps Campari Group at Underperform, Lowers PT	Apr. 16	MT
CAMPARI : price target lowered by Oddo BHF	Apr. 16	CF
Mib bullish; Interpump confirms top spot	Apr. 08	AN
Spirits overview – Diageo’s enduring charm prevails	Apr. 02
Stock markets up slightly; Eurozone macro awaited	Mar. 28	AN
Indices flat in Europe, Civitanavi rises with takeover bid	Mar. 27	AN
Stock exchanges without momentum in opening; banking sluggish	Mar. 27	AN
Futures on parity, eyes on MPS and yen	Mar. 27	AN
Mib up slightly, Saipem runs again	Mar. 26	AN
Campari's EUR550 million bond admitted to trading in Milan	Mar. 26	AN
Marathon Partners urges Becle to move share listing, consider alternatives	Mar. 06	RE
Mib bullish at 32,700; Sogefi at annual high	Feb. 29	AN
Mib in green; three rises in targets for Moncler	Feb. 29	AN
Mib positive; Poste and Prysmian accounts good	Feb. 29	AN
Europeans contrasted; wait for U.S. PCE	Feb. 28	AN
Mib retreats below 32,600; Unipol the best	Feb. 28	AN
Aperol, Campari's elixir of growth	Feb. 28	MT
DAVIDE CAMPARI-MILANO : Campari reaffirms its superior growth profile	Feb. 28
Mib bearish; spotlight on US PCE data	Feb. 28	AN

Davide Campari-Milano N.V.

Equities

CPR

NL0015435975

Distillers & Wineries

Davide Campari Milano N : Notification of share buyback

Latest news about Davide Campari-Milano N.V.

Chart Davide Campari-Milano N.V.

Company Profile

Income Statement Evolution

Analysis / Opinion

Ratings for Davide Campari-Milano N.V.

Analysts' Consensus

EPS Revisions

Quarterly earnings - Rate of surprise

Sector Distilleries