BRANICKS GROUP AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.664 EUR | +0.12% |
|
-3.03% | -50.70% |
| Apr. 30 | Branicks Group AG Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Apr. 30 | Transcript : Branicks Group AG, 2023 Earnings Call, Apr 30, 2024 |
Quotes 5-day view
Delayed Quote Xetra| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 1.702 € | 1.626 € | 1.662 € | 1.664 € |
| Volume | 126 253 | 190 250 | 51 410 | 79 161 |
| Change | +2.16% | -4.47% | +2.21% | +0.12% |
| Opening | 1.68 | 1.70 | 1.63 | 1.62 |
| High | 1.70 | 1.73 | 1.79 | 1.70 |
| Low | 1.65 | 1.60 | 1.63 | 1.61 |
Performance
| 1 day | +0.12% | ||
| 1 week | -3.03% | ||
| Current month | +0.85% | ||
| 1 month | +12.43% | ||
| 3 months | +9.47% | ||
| 6 months | -57.82% | ||
| Current year | -50.70% | ||
| 1 year | -75.16% | ||
| 3 years | -88.31% | ||
| 5 years | -83.09% | ||
| 10 years | -76.95% |
Volumes
marketsDaily volume
79 161
Estimated daily volume
79 161
Avg. Volume 20 sessions
176 482
Daily volume ratio
0.45
Avg. Volume 20 sessions
293 666.05
Avg. Volume 20 sessions USD
316 260.71
Record volume 1
3 039 668
Record volume 2
2 373 713
Record volume 3
2 007 860
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
139 061 520
Capitalization (USD)
149 760 913
Net sales (EUR)
188 273 000
Net sales (USD)
202 758 725
Number of employees
300
Sales / Employee (EUR)
627 577
Sales / Employee (USD)
675 862
Free-Float
59.91 %
Free-Float capitalization (EUR)
83 308 510
Free-Float capitalization (USD)
89 718 266
Average Daily Capital Traded
0.21%
Highs and lows
1 week
1.60
1.80
1 month
1.261.84
Current year
0.863.48
1 year
0.866.85
3 years
0.8616.19
5 years
0.8617.40
10 years
0.8617.40
Indicators
Moving average 5 days
1.66
Moving average 20 days
1.52
Moving average 50 days
1.31
Moving average 100 days
1.86
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-8.50%
Price spread / (MMA50)
-21.01%
Price spread / (MMA100)
+11.66%
STIM
RSI 9 days
60.01
RSI 14 days
59.28
Sector Comparison - Office Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.12% | -3.03% | -50.70% | -75.16% | 150M | ||
| +0.20% | -2.14% | -7.06% | +22.11% | 3.17B | ||
| -2.29% | -2.21% | -9.78% | -4.11% | 2.39B | ||
| +1.30% | +6.23% | -5.37% | +7.80% | 1.83B | ||
| +2.51% | -1.45% | -20.90% | -45.75% | 1.61B | ||
| -0.63% | +4.18% | +12.59% | +16.61% | 1.05B | ||
| +0.89% | +2.19% | +5.17% | +2.59% | 910M | ||
| 0.00% | 0.00% | -5.95% | -30.70% | 683M | ||
| +1.80% | +4.76% | -11.41% | -31.01% | 613M | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 462M | ||
| +0.48% | +0.55% | -18.63% | -41.03% | 393M | ||
| +0.98% | +307.88% | +285.12% | +503.28% | 340M | ||
| +1.48% | +5.27% | -16.55% | -13.22% | 313M | ||
| -1.36% | -1.63% | +13.12% | +27.46% | 278M | ||
| +6.14% | -4.12% | -10.40% | +40.00% | 273M | ||
| -0.48% | -2.14% | +21.96% | +30.48% | 267M | ||
| Average | +0.70% | +0.32% | +11.33% | +25.58% | ||
| Weighted average by Cap. | +0.34% | +0.40% | +0.06% | +9.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
032b4efa0ae642015.sJjAyD1Qta4mhze2pzUFnV_IV8mtObPSkYEOWZmoaNI.yN2pj2UPhuhC01XD_xhh3i6JI6SeeuyY4bE8Nsj3GbfKoKekRziN-ky3XA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:36:28 am | 1.664 | 5,360 | 79,161 |
| 11:29:32 am | 1.662 | 657 | 73,801 |
| 11:28:43 am | 1.662 | 66 | 73,144 |
| 11:28:33 am | 1.662 | 1 | 73,078 |
| 11:25:01 am | 1.652 | 110 | 73,077 |
| 11:25:01 am | 1.652 | 666 | 72,967 |
| 11:22:49 am | 1.652 | 146 | 72,301 |
| 11:22:11 am | 1.668 | 2,541 | 72,155 |
| 11:16:16 am | 1.654 | 95 | 69,614 |
| 11:15:21 am | 1.652 | 18 | 69,519 |
Monthly variations
Annual change
| 2024 | -50.70% | ||
| 2023 | -55.71% | ||
| 2022 | -50.42% | ||
| 2021 | +14.19% | ||
| 2020 | -15.35% | ||
| 2019 | +75.30% | ||
| 2018 | -13.87% | ||
| 2017 | +15.71% | ||
| 2016 | -2.37% | ||
| 2015 | +25.86% | ||
| 2014 | +10.70% | ||
| 2013 | -8.43% | ||
| 2012 | +36.31% | ||
| 2011 | -35.73% | ||
| 2010 | +2.33% | ||
| 2009 | +31.03% | ||
| 2008 | -71.40% | ||
| 2007 | -29.61% | ||
| 2006 | +67.93% | ||
| 2005 | +44.20% |
- Stock Market
- Equities
- DIC Stock
- Quotes Branicks Group AG