Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Germany
  4. Xetra
  5. DIC Asset AG
  6. Quotes
  7. 5 day view
    DIC   DE000A1X3XX4

DIC ASSET AG

(DIC)
  Report
Real-time Estimate Quote. Real-time Estimate Tradegate - 06/24 03:59:59 pm
14.615 EUR   -0.03%
06/14DIC ASSET AGá : Notification and public disclosure of transactions by persons
EQ
06/14DGAP-DDá : DIC Asset AG english
DJ
06/07DIC ASSET AGá : Baader Bank gives a Buy rating
MD
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Tradegate   Delayed Quote. Delayed Quote - 24/06 15:59:59
bid / middle / ask theor. Change* Change Volume
14.53 / 14.615 / 14.7 -0.03% -0.03% 19 350
* theoretical change : difference between middle value and last closure Xetra
Quotes 5-day view   Delayed Quote. Delayed Xetra - 24/06 11:35:28
06/18/2021 06/21/2021 06/22/2021 06/23/2021 06/24/2021 Date
14.8(c) 14.76(c) 14.68(c) 14.62(c) 14.62 Last
-0.80% -0.27% -0.54% -0.41% 0.00% Change
71 472 46 824 76 244 72 885 59 188 Volume
14.81 14.77 14.8 14.69 14.54 Open
15.04 14.8 14.88 14.74 14.65 High
14.79 14.66 14.67 14.55 14.51 Low
Capitalization
Number of securities 81 861 200
Capitalization (EUR) 1 196 810 744
Capitalization (USD) 1 407 288 998
Volumes Xetra
Session volume 59 188
Avg. Volume 20 sessions 92 312
Volume ratio 0.64
Session exchange 865 329€
Avg. Exchange 20 sessions 1 349 608€
Swapped fund session 0.07%
Price-change End-of-day data
5-day price change -2.01%
Change as of January 1 +8.62%
1-year price change +25.39%
10-year price change +81.48%
Extremes Xetra
10-year High (02/19/2020) 17.4
10-year Low (12/20/2011) 4.46
Indicators Xetra
STIM
RSI 14 days 43.72
MA20 14.91
MA50 14.67
MA100 14.94
MA20 / Price -1.98%
MA50 / Price -0.34%
MA100 / Price -2.19%
Last transactions Xetra
Time Price Quantity
11:35:28 am 14.62 17998
11:29:14 am 14.63 7
11:29:09 am 14.64 13
11:29:09 am 14.64 187
11:29:00 am 14.65 150
11:29:00 am 14.65 207
11:28:57 am 14.64 1
11:28:57 am 14.64 41
11:28:57 am 14.64 24
11:28:20 am 14.63 115
11:28:20 am 14.63 139
11:27:53 am 14.63 27
11:27:53 am 14.62 7
11:27:53 am 14.62 8
11:27:53 am 14.62 140
11:23:55 am 14.63 54
11:23:55 am 14.63 43
11:20:04 am 14.62 268
11:19:50 am 14.62 286
Transaction History
Opening hours Xetra
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for DIC ASSET AG
Daily chart DIC ASSET AG
Duration : Period :
DIC Asset AG Technical Analysis Chart | MarketScreener
Full-screen chart