Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
213 USD | +0.74% | +18.04% | +44.97% |
Quotes 5-day view
Delayed Quote Nyse2024-03-13 | 2024-03-14 | 2024-03-15 | 2024-03-18 | |
---|---|---|---|---|
Last | 187.76 $ | 216.81 $ | 211.48 $ | 213.04 $ |
Volume | 2 248 538 | 6 651 250 | 5 246 776 | 1 386 396 |
Change | +3.02% | +15.47% | -2.46% | +0.74% |
Opening | 182.25 | 208.88 | 216.18 | 211.52 |
High | 189.72 | 222.92 | 217.98 | 213.90 |
Low | 182.25 | 208.88 | 209.88 | 208.55 |
Performance
1 day | +0.74% | ||
1 week | +18.04% | ||
Current month | +19.76% | ||
1 month | +25.95% | ||
3 months | +49.65% | ||
6 months | +93.01% | ||
Current year | +44.97% | ||
1 year | +47.27% | ||
3 years | +174.47% | ||
5 years | +515.54% | ||
10 years | +273.56% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Sporting Goods Stores
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.74% | +18.04% | +44.97% | +47.27% | 17.41B | ||
-0.69% | -0.87% | -12.63% | +10.26% | 4.41B | ||
-0.26% | +2.58% | -4.06% | +25.46% | 2.25B | ||
+0.40% | +1.27% | +2.78% | +5.05% | 514M | ||
-3.82% | +19.57% | +2.56% | +3.63% | 281M | ||
+0.38% | +0.84% | +4.58% | +1.61% | 231M | ||
-1.89% | 0.00% | -30.67% | -48.00% | 225M | ||
-4.11% | -9.55% | -28.87% | -62.50% | 113M | ||
-0.69% | -10.50% | -24.23% | -75.68% | 112M | ||
+0.84% | -5.64% | -43.22% | -52.19% | 78.5M | ||
0.00% | +0.22% | -0.44% | +0.55% | 75.27M | ||
+1.61% | +2.02% | +3.27% | -52.09% | 72.7M | ||
Average | -0.62% | +1.45% | -7.16% | -16.39% | ||
Weighted average by Cap. | +0.30% | +12.43% | +27.38% | +34.75% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 213 | 162,232 | - |
03:59:59 pm | 213 | 525 | 750,624 |
03:59:59 pm | 213 | 2,700 | 750,099 |
03:59:59 pm | 213 | 100 | 747,399 |
03:59:59 pm | 213 | 163 | 747,299 |
03:59:59 pm | 213.1 | 540 | 747,136 |
03:59:59 pm | 213.1 | 500 | 746,596 |
03:59:58 pm | 213 | 100 | 746,096 |
03:59:58 pm | 213 | 100 | 745,996 |
Monthly variations
Annual change
2024 | +44.97% | ||
2023 | +22.16% | ||
2022 | +4.61% | ||
2021 | +104.57% | ||
2020 | +13.58% | ||
2019 | +58.62% | ||
2018 | +8.56% | ||
2017 | -45.88% | ||
2016 | +50.21% | ||
2015 | -28.80% | ||
2014 | -14.54% | ||
2013 | +27.72% | ||
2012 | +23.35% | ||
2011 | -1.65% | ||
2010 | +50.78% | ||
2009 | +76.26% | ||
2008 | -49.17% | ||
2007 | +13.33% | ||
2006 | +47.38% | ||
2005 | -5.43% | ||
2004 | +44.47% | ||
2003 | +153.44% | ||
2002 | +46.01% |
- Stock
- Equities
- Stock DICK'S Sporting Goods, Inc. - Nyse
- Quotes DICK'S Sporting Goods, Inc.