Quotes DICK'S Sporting Goods, Inc.

Equities

DKS

US2533931026

Other Specialty Retailers

Market Closed - Nyse 04:00:02 2024-03-18 pm EDT 5-day change 1st Jan Change
213 USD +0.74% Intraday chart for DICK'S Sporting Goods, Inc. +18.04% +44.97%

Quotes 5-day view

Delayed Quote Nyse
DICK'S Sporting Goods, Inc.(DKS) : Historical Chart (5-day)
  2024-03-13 2024-03-14 2024-03-15 2024-03-18
Last 187.76 $ 216.81 $ 211.48 $ 213.04 $
Volume 2 248 538 6 651 250 5 246 776 1 386 396
Change +3.02% +15.47% -2.46% +0.74%
Opening 182.25 208.88 216.18 211.52
High 189.72 222.92 217.98 213.90
Low 182.25 208.88 209.88 208.55

Performance

1 day+0.74%
1 week+18.04%
Current month+19.76%
1 month+25.95%
3 months+49.65%
6 months+93.01%
Current year+44.97%
1 year+47.27%
3 years+174.47%
5 years+515.54%
10 years+273.56%

Volumes

markets
Daily volume
1 386 396
Estimated daily volume
1 386 396
Avg. Volume 20 sessions
1 829 916
Daily volume ratio
0.76
Avg. Volume 20 sessions USD
389 845 304.64
Record volume 1
38 517 310
Record volume 2
33 071 200
Record volume 3
32 618 600
Capital turnover ratio
0.02
Float rotation
0.03

Basic data

Capitalization (USD)
17 414 796 511
Net sales (USD)
12 984 399 000
Number of employees
35 800
Sales / Employee (USD)
362 693
Free-Float
36.96 %
Free-Float capitalization (USD)
11 919 386 038
Average Daily Capital Traded
2.24%

Highs and lows

1 week
182.25
Extreme 182.25
222.92
1 month
165.31
Extreme 165.31
222.92
Current year
137.06
Extreme 137.06
222.92
1 year
100.98
Extreme 100.98
222.92
3 years
63.45
Extreme 63.45
222.92
5 years
13.46
Extreme 13.46
222.92
10 years
13.46
Extreme 13.46
222.92

Indicators

Moving average 5 days
202.27
Moving average 20 days
180.79
Moving average 50 days
163.11
Moving average 100 days
146.00
Price spread / (MMA5)
-5.06%
Price spread / (MMA20)
-15.14%
Price spread / (MMA50)
-23.44%
Price spread / (MMA100)
-31.47%
STIM
RSI 9 days
82.85
RSI 14 days
82.21

Sector Comparison - Sporting Goods Stores

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.74%+18.04%+44.97%+47.27% 17.41B
-0.69%-0.87%-12.63%+10.26% 4.41B
-0.26%+2.58%-4.06%+25.46% 2.25B
+0.40%+1.27%+2.78%+5.05% 514M
-3.82%+19.57%+2.56%+3.63% 281M
+0.38%+0.84%+4.58%+1.61% 231M
-1.89%0.00%-30.67%-48.00% 225M
-4.11%-9.55%-28.87%-62.50% 113M
-0.69%-10.50%-24.23%-75.68% 112M
+0.84%-5.64%-43.22%-52.19% 78.5M
0.00%+0.22%-0.44%+0.55% 75.27M
+1.61%+2.02%+3.27%-52.09% 72.7M
Average-0.62%+1.45%-7.16%-16.39%
Weighted average by Cap.+0.30%+12.43%+27.38%+34.75%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

4f0.AlBSyP3l67ikvjX4D3Uc5bQFwDi-x26r1NuHkIE_P3s.RygXjYXdgO78k3e3QB5XgOMxglrrpiLPlbrw0tFuRSsvEmCxp7HbgeLHUg
DatePriceVolumeDaily volume
04:00:02 pm 213 162,232 -
03:59:59 pm 213 525 750,624
03:59:59 pm 213 2,700 750,099
03:59:59 pm 213 100 747,399
03:59:59 pm 213 163 747,299
03:59:59 pm 213.1 540 747,136
03:59:59 pm 213.1 500 746,596
03:59:58 pm 213 100 746,096
03:59:58 pm 213 100 745,996
Chart DICK'S Sporting Goods, Inc.
More charts

Monthly variations

Annual change

2024+44.97%
2023+22.16%
2022+4.61%
2021+104.57%
2020+13.58%
2019+58.62%
2018+8.56%
2017-45.88%
2016+50.21%
2015-28.80%
2014-14.54%
2013+27.72%
2012+23.35%
2011-1.65%
2010+50.78%
2009+76.26%
2008-49.17%
2007+13.33%
2006+47.38%
2005-5.43%
2004+44.47%
2003+153.44%
2002+46.01%
  1. Stock
  2. Equities
  3. Stock DICK'S Sporting Goods, Inc. - Nyse
  4. Quotes DICK'S Sporting Goods, Inc.