DICK'S SPORTING GOODS, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 206.6 USD | +1.17% |
|
+5.91% | +40.59% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 198.67 $ | 206.09 $ | 205.48 $ | 204.21 $ | 206.6 $ |
| Volume | 677 492 | 949 451 | 572 650 | 542 462 | 413 221 |
| Change | +1.84% | +3.73% | -0.30% | -0.62% | +1.17% |
| Opening | 196.68 | 200.79 | 205.80 | 202.52 | 204 |
| High | 199.75 | 206.44 | 207.43 | 204.24 | 207.7 |
| Low | 195.44 | 200.17 | 203.46 | 200.43 | 204 |
Performance
| 1 day | +1.17% | ||
| 1 week | +5.91% | ||
| Current month | -8.12% | ||
| 1 month | -5.46% | ||
| 3 months | +35.01% | ||
| 6 months | +98.04% | ||
| Current year | +40.59% | ||
| 1 year | +42.31% | ||
| 3 years | +146.33% | ||
| 5 years | +439.28% | ||
| 10 years | +290.25% |
Volumes
marketsDaily volume
413 221
Estimated daily volume
427 206
Avg. Volume 20 sessions
923 981
Daily volume ratio
0.46
Avg. Volume 20 sessions USD
190 885 234.79
Record volume 1
38 517 310
Record volume 2
33 071 200
Record volume 3
32 618 600
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
16 836 774 490
Net sales (USD)
12 984 399 000
Number of employees
37 200
Sales / Employee (USD)
349 043
Free-Float
35.85 %
Free-Float capitalization (USD)
11 540 755 797
Average Daily Capital Traded
1.13%
Highs and lows
1 week
195.44
207.71
1 month
192.23225.79
Current year
137.06225.79
1 year
100.98225.79
3 years
63.45225.79
5 years
13.46225.79
10 years
13.46225.79
Indicators
Moving average 5 days
201.91
Moving average 20 days
207.06
Moving average 50 days
195.83
Moving average 100 days
171.68
Price spread / (MMA5)
-2.26%
Price spread / (MMA20)
+0.23%
Price spread / (MMA50)
-5.21%
Price spread / (MMA100)
-16.90%
STIM
RSI 9 days
55.13
RSI 14 days
54.69
Sector Comparison - Sporting Goods Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.17% | +5.91% | +40.59% | +42.31% | 16.84B | ||
| +0.70% | +1.47% | -12.58% | +0.63% | 4.28B | ||
| -3.43% | -2.11% | -8.88% | +6.84% | 2.19B | ||
| +0.19% | +0.93% | +6.44% | +0.24% | 511M | ||
| +1.65% | +0.52% | -6.47% | +10.27% | 250M | ||
| +0.07% | +0.63% | +13.10% | +11.00% | 240M | ||
| -3.64% | -3.64% | -29.33% | -52.68% | 232M | ||
| -5.15% | -5.39% | -20.11% | -63.96% | 172M | ||
| +0.76% | +3.50% | -22.26% | -46.24% | 124M | ||
| +3.75% | +11.97% | -45.43% | -55.58% | 72.61M | ||
| -0.77% | -0.99% | -1.53% | -4.84% | 71.96M | ||
| +3.04% | -2.87% | -7.57% | -54.15% | 62.21M | ||
| Average | -0.10% | +2.28% | -7.83% | -17.18% | ||
| Weighted average by Cap. | +0.65% | +3.39% | +23.89% | +27.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7.gKSrcp2EQlVGxP814D_RAzlYP0H_Cqn9Zmt5r-V4qPI.4-fOI9T9IBkLqqBhpXiAdwsSSDmxQOSoIx8Tzb8Pz62x8do_2rMXbR_8rg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:22:20 pm | 207.6 | 200 | 215,433 |
| 03:22:20 pm | 207.6 | 100 | 215,233 |
| 03:22:20 pm | 207.6 | 100 | 215,133 |
| 03:22:20 pm | 207.6 | 100 | 215,033 |
| 03:22:20 pm | 207.6 | 100 | 214,933 |
| 03:22:20 pm | 207.6 | 100 | 214,833 |
| 03:22:05 pm | 207.5 | 200 | 214,733 |
| 03:21:56 pm | 207.5 | 241 | 214,533 |
| 03:21:55 pm | 207.5 | 100 | 214,292 |
| 03:21:55 pm | 207.5 | 187 | 214,192 |
Monthly variations
Annual change
| 2024 | +38.97% | ||
| 2023 | +22.16% | ||
| 2022 | +4.61% | ||
| 2021 | +104.57% | ||
| 2020 | +13.58% | ||
| 2019 | +58.62% | ||
| 2018 | +8.56% | ||
| 2017 | -45.88% | ||
| 2016 | +50.21% | ||
| 2015 | -28.80% | ||
| 2014 | -14.54% | ||
| 2013 | +27.72% | ||
| 2012 | +23.35% | ||
| 2011 | -1.65% | ||
| 2010 | +50.78% | ||
| 2009 | +76.26% | ||
| 2008 | -49.17% | ||
| 2007 | +13.33% | ||
| 2006 | +47.38% | ||
| 2005 | -5.43% | ||
| 2004 | +44.47% | ||
| 2003 | +153.44% | ||
| 2002 | +46.01% |
- Stock Market
- Equities
- DKS Stock
- Quotes DICK'S Sporting Goods, Inc.
