Ei Towers : Informativa su acquisto azioni proprie 18 novembre 2016

November 18, 2016 at 11:36 am EST

INFORMATIVA SULL'ACQUISTO DI AZIONI PROPRIE

EI Towers S.p.A. comunica di aver acquistato sul Mercato Telematico Azionario, nel periodo compreso tra il 10 novembre 2016 e il 17 novembre 2016, n. 34.853 azioni proprie, pari a circa lo 0,12% del capitale sociale. Tali azioni sono state acquistate ad un prezzo medio pari ad Euro 41,9316 per azione, al netto delle commissioni, e quindi per un controvalore complessivo di Euro 1.461.427,34.

Gli acquisti sono stati effettuati nell'ambito del programma di acquisto di azioni proprie, il cui avvio è stato comunicato al pubblico in data 26 luglio 2016 e in esecuzione di quanto deliberato dell'Assemblea degli Azionisti del 21 aprile 2016.

Il dettaglio di tutte le operazioni di acquisto di azioni proprie effettuate sul Mercato Telematico Azionario dal 10 novembre 2016 al 17 novembre 2016 è riportato in allegato.

Per chiarezza si riportano nel seguito le operazioni aggregate di acquisto effettuate sul Mercato Telematico Azionario su base giornaliera:

Data	Numero azioni ordinarie acquistate	Prezzo medio (Euro)	Controvalore (Euro)
10/11/2016	15.379	42,3991	652.055,24
11/11/2016	4.020	42,0092	168.876,82
14/11/2016	15.454	41,4453	640.495,28
15/11/2016	-	-	-
16/11/2016	-	-	-
17/11/2016	-	-	-
Totale	34.853	41.9316	1.461.427,34

A seguito degli acquisti comunicati oggi, considerando le azioni proprie già in portafoglio, alla data del 18 novembre 2016 la Società detiene n. 255.381 azioni proprie pari al 0,90% del capitale sociale.

REPORT ON THE PURCHASE OF TREASURY SHARES UNDER BUYBACK PROGRAM

During the period from November 10, 2016 to November 17, 2016, EI Towers S.p.A. acquired No. 34,853 shares on the Milan Stock Exchange's Mercato Telematico Azionario (MTA) equal to 0.12% of the issued share capital. The shares were bought at an average price per share equal to Euro 41.9316, net of commissions, and for an aggregate amount of Euro 1,461,427.34.

These purchases were made pursuant to the plan to purchase treasury shares, announced on July 26, 2016, and in accordance with the resolution approved at the Company's General Meeting of Shareholders on April 21, 2016.

All the share purchase transactions on the MTA made from November 10, 2016 to November 17, 2016 are detailed in the annex.

Aggregate treasury share purchase transactions on the MTA on a daily basis are as follows:

Date	Number of ordinary shares purchased	Average price (Euro)	Aggregate amount (Euro)
11/10/2016	15,379	42.3991	652,055.24
11/11/2016	4,020	42.0092	168,876.82
11/14/2016	15,454	41.4453	640,495.28
11/15/2016	-	-	-
11/16/2016	-	-	-
11/17/2016	-	-	-
Total	34,853	41.9316	1,461,427.34

Following the purchases announced today and the treasury shares held, as of November 18, 2016 the Company owns 255,381 treasury shares equal to 0.90% of the share capital.

Per maggiori informazioni si prega di contattare / For more information please contact: EI Towers S.p.A. Vincenzo Mangiaracina Head of Investor Relations Tel: +39 039 24321

e-mail: investor.relations@eitowers.it

GMA Giorgio Maugini & Associati Giorgio Maugini, Raffaela Ulgheri Tel. +39 02 36534332

e-mail: gmaugini@gmassociati.it rulgheri@gmassociati.it

ALLEGATO / ANNEX

Trade Date Data Registrazione	Time Ora	Quantity Quantità	Price Prezzo
10/11/2016	9:34:32 AM	63	43.2800
10/11/2016	9:34:32 AM	67	43.2800
10/11/2016	9:42:27 AM	4	43.2500
10/11/2016	10:07:32 AM	87	43.4100
10/11/2016	10:07:32 AM	43	43.4200
10/11/2016	10:14:17 AM	53	43.3500
10/11/2016	10:14:17 AM	77	43.3500
10/11/2016	10:14:41 AM	26	43.2500
10/11/2016	10:16:16 AM	26	43.2500
10/11/2016	10:16:51 AM	74	43.2500
10/11/2016	10:19:58 AM	5	43.1900
10/11/2016	10:21:06 AM	26	43.1900
10/11/2016	10:21:06 AM	5	43.1900
10/11/2016	10:22:13 AM	94	43.1900
10/11/2016	10:24:08 AM	20	43.0500
10/11/2016	10:24:08 AM	5	43.0500
10/11/2016	10:24:22 AM	26	43.0500
10/11/2016	10:26:48 AM	20	43.0500
10/11/2016	10:29:29 AM	10	43.0500
10/11/2016	10:29:29 AM	49	43.0500
10/11/2016	10:35:25 AM	28	42.9700
10/11/2016	10:37:24 AM	102	42.9700
10/11/2016	10:37:26 AM	29	42.9500
10/11/2016	10:39:25 AM	1	42.9500
10/11/2016	11:10:03 AM	32	42.8600
10/11/2016	11:10:18 AM	128	42.8600
10/11/2016	11:11:10 AM	27	42.8100
10/11/2016	11:12:21 AM	103	42.8100
10/11/2016	11:18:45 AM	26	42.7500
10/11/2016	11:19:51 AM	24	42.7500
10/11/2016	11:22:38 AM	32	42.8000
10/11/2016	11:28:10 AM	26	42.7200
10/11/2016	11:31:09 AM	194	42.7200
10/11/2016	11:31:11 AM	38	42.7200
10/11/2016	11:31:16 AM	242	42.7200
10/11/2016	11:31:19 AM	30	42.7200
10/11/2016	11:32:03 AM	39	42.7200
10/11/2016	11:38:45 AM	26	42.7200
10/11/2016	11:38:46 AM	26	42.7200
10/11/2016	11:40:56 AM	3	42.7900

10/11/2016	11:40:56 AM	266	42.7900
10/11/2016	11:47:09 AM	145	42.7300
10/11/2016	11:47:22 AM	328	42.7300
10/11/2016	11:47:22 AM	27	42.7300
10/11/2016	11:47:22 AM	30	42.7300
10/11/2016	11:47:45 AM	48	42.7300
10/11/2016	11:47:54 AM	26	42.7000
10/11/2016	11:48:18 AM	4	42.7000
10/11/2016	11:53:11 AM	32	42.6100
10/11/2016	11:56:13 AM	149	42.6100
10/11/2016	11:56:31 AM	26	42.6100
10/11/2016	12:02:15 PM	43	42.6100
10/11/2016	12:03:17 PM	100	42.5500
10/11/2016	12:06:19 PM	100	42.5000
10/11/2016	12:09:21 PM	92	42.5000
10/11/2016	12:10:19 PM	39	42.5000
10/11/2016	12:11:26 PM	109	42.5000
10/11/2016	12:12:23 PM	145	42.4500
10/11/2016	12:12:33 PM	12	42.4500
10/11/2016	12:15:19 PM	15	42.4500
10/11/2016	12:15:25 PM	78	42.4500
10/11/2016	12:17:04 PM	145	42.4000
10/11/2016	12:22:25 PM	23	42.4000
10/11/2016	12:23:00 PM	26	42.4000
10/11/2016	12:23:06 PM	56	42.4000
10/11/2016	12:25:02 PM	26	42.3500
10/11/2016	12:26:07 PM	145	42.3500
10/11/2016	12:26:40 PM	26	42.3500
10/11/2016	12:29:11 PM	53	42.3500
10/11/2016	12:37:48 PM	145	42.3000
10/11/2016	12:37:54 PM	55	42.3000
10/11/2016	12:45:59 PM	150	42.2600
10/11/2016	1:24:26 PM	491	42.3100
10/11/2016	1:24:26 PM	9	42.3100
10/11/2016	1:25:06 PM	146	42.2600
10/11/2016	1:28:09 PM	145	42.2600
10/11/2016	1:29:29 PM	209	42.2600
10/11/2016	2:03:43 PM	15	42.2500
10/11/2016	2:06:11 PM	145	42.2500
10/11/2016	2:06:15 PM	52	42.2500
10/11/2016	2:06:16 PM	26	42.2500
10/11/2016	2:06:19 PM	262	42.2500
10/11/2016	2:18:33 PM	500	42.2500
10/11/2016	2:32:31 PM	26	42.3000
10/11/2016	2:34:40 PM	148	42.3000
10/11/2016	2:34:55 PM	326	42.3000

EI Towers S.p.A. published this content on 18 November 2016 and is solely responsible for the information contained herein.
Distributed by Public, unedited and unaltered, on 18 November 2016 16:41:02 UTC.

Original documenthttp://www.eitowers.it/bin/0.$plit/C_107_news_415_documento_it.pdf

Public permalinkhttp://www.publicnow.com/view/367DF5A259DB437C52E93CA9164E57A2460B06BE

End-of-day quote Borsa Italiana Other stock markets			5-day change	1st Jan Change
- ^EUR	-.--%		-.--%	+6.36%

2023	DAZN Signs Multi-Year Contract with Italian Video Service Provider EI Towers	CI
2023	EI Towers S.p.A Reports Earnings Results for the Full Year Ended December 31, 2022	CI

DAZN Signs Multi-Year Contract with Italian Video Service Provider EI Towers	23-09-16	CI
EI Towers S.p.A Reports Earnings Results for the Full Year Ended December 31, 2022	23-04-02	CI
EI Towers Pick Banks to Explore M&A	22-08-09	CI
EI Towers S.p.A Reports Earnings Results for the Full Year Ended December 31, 2021	22-04-08	CI
Phoenix Tower International LLC completed the acquisition of unknown majority stake in Towertel S.p.A. from EI Towers S.p.A for approximately €540 million.	21-05-05	CI
Phoenix Tower International LLC entered into a definitive agreement to acquire unknown majority stake in Towertel S.p.A. from EI Towers S.p.A.	20-12-23	CI
EI Towers S.p.A. completed the acquisition of all the network infrastructure and associated staff of Persidera S.p.A. from Telecom Italia S.p.A. and GEDI Gruppo Editoriale S.p.A..	19-12-01	CI
EI Towers S.p.A. signed a binding agreement to acquire Persidera S.p.A. from Telecom Italia S.p.A. and GEDI Gruppo Editoriale S.p.A..	19-06-04	CI
EI Towers Announces Executive Changes	19-05-16	CI
EI Towers S.p.A cancelled the acquisition of tower business from MEO - Serviços de Comunicações e Multimédia, S.A.	19-04-26	CI
EI Towers S.p.A(BIT:EIT) dropped from S&P Global BMI Index	18-10-17	CI
Mediaset S.p.A. (BIT:MS) and F2i - Terzo Fondo Per Le Infrastrutture Fund managed by Fondi Italiani per le Infrastrutture SGR SpA completed the acquisition of 60% stake in EI Towers S.p.A.	18-10-04	CI
EI Towers S.p.A Reports Consolidated Earnings Results for the First Half Year Ended June 30, 2018; Provides Earnings Guidance for the Year 2018	18-07-31	CI
Infrastrutture Wireless Italiane : Benetton family to sell part of Cellnex stake - sources	18-07-26	RE
Transcript : EI Towers S.p.A, H1 2018 Earnings Call, Jul 24, 2018	18-07-24
EI Towers Announces Earnings Results for the First Half of 2018 and EBITDA Results for the Second Quarter of 2018; Provides EBITDA Guidance For the Full Year of 2018	18-07-24	CI
Ei Towers : Italy's Mediaset and F2i bid for EI Towers, may spur more tie-ups	18-07-17	RE
European shares choppy as earnings flow in; eyes on Powell	18-07-17	RE
Mediaset S.p.A. (BIT:MS) and F2i - Terzo Fondo Per Le Infrastrutture Fund managed by Fondi Italiani per le Infrastrutture SGR SpA made a voluntary public tender offer to acquire 60% stake in EI Towers S.p.A for approximately €920 million.	18-07-15	CI
EI Towers S.p.A agreed to acquire tower business from MEO - Serviços de Comunicações e Multimédia, S.A.	18-05-29	CI
EI Towers S.p.A Reports Consolidated Earnings Results for the First Quarter Ended March 31, 2018	18-05-02	CI
EI Towers S.p.A‘s Equity Buyback announced on September 15, 2016, has expired.	18-03-21	CI
EI Towers Reports Consolidated and Parent Earnings Results of the Full Year 2017; Provides Earnings Guidance for the Full Year of 2018	18-03-21	CI
EI Towers S.p.A Announces Dividend, Payable on May 23, 2018	18-03-21	CI
Ei Towers : Telecom Italia pushes back deadline for Persidera bids - sources	18-01-12	RE

Ei Towers SpA

Equities

EIT

IT0003043418

Ei Towers : Informativa su acquisto azioni proprie 18 novembre 2016

Latest news about Ei Towers SpA

Chart Ei Towers SpA

Company Profile

Income Statement Evolution