Ei Towers : Informativa su acquisto azioni proprie 23 febbraio 2017

February 23, 2017 at 11:52 am EST

INFORMATIVA SULL'ACQUISTO DI AZIONI PROPRIE

EI Towers S.p.A. comunica di aver acquistato sul Mercato Telematico Azionario, nel periodo compreso tra il 16 febbraio 2017 e il 22 febbraio 2017, n. 34.342 azioni proprie, pari a circa lo 0,12% del capitale sociale. Tali azioni sono state acquistate ad un prezzo medio pari ad Euro 48,7534 per azione, al netto delle commissioni, e quindi per un controvalore complessivo di Euro 1.674.290,58.

Gli acquisti sono stati effettuati nell'ambito del programma di acquisto di azioni proprie, il cui avvio è stato comunicato al pubblico in data 26 luglio 2016 e in esecuzione di quanto deliberato dell'Assemblea degli Azionisti del 21 aprile 2016.

Il dettaglio di tutte le operazioni di acquisto di azioni proprie effettuate sul Mercato Telematico Azionario dal 16 febbraio 2017 al 22 febbraio 2017 è riportato in allegato.

Per chiarezza si riportano nel seguito le operazioni aggregate di acquisto effettuate sul Mercato Telematico Azionario su base giornaliera:

Data	Numero azioni ordinarie acquistate	Prezzo medio (Euro)	Controvalore (Euro)
16/02/2017	2.735	48,8225	133.529,65
17/02/2017	5.533	48,9245	270.699,15
20/02/2017	5.949	48,9269	291.066,19
21/02/2017	14.144	48,6902	688.674,22
22/02/2017	5.981	48,5406	290.321,38
Totale	34.342	48,7534	1.674.290,58

A seguito degli acquisti comunicati oggi, considerando le azioni proprie già in portafoglio, alla data del 23 febbraio 2017 la Società detiene n. 637.376 azioni proprie pari al 2,26% del capitale sociale.

REPORT ON THE PURCHASE OF TREASURY SHARES UNDER BUYBACK PROGRAM

During the period from February 16, 2017 to February 22, 2017, EI Towers S.p.A. acquired No. 34,342 shares on the Milan Stock Exchange's Mercato Telematico Azionario (MTA) equal to 0.12% of the issued share capital. The shares were bought at an average price per share equal to Euro 48.7534, net of commissions, and for an aggregate amount of Euro 1,674,290.58.

These purchases were made pursuant to the plan to purchase treasury shares, announced on July 26, 2016, and in accordance with the resolution approved at the Company's General Meeting of Shareholders on April 21, 2016.

All the share purchase transactions on the MTA made from February 16, 2017 to February 22, 2017 are detailed in the annex.

Aggregate treasury share purchase transactions on the MTA on a daily basis are as follows:

Date	Number of ordinary shares purchased	Average price (Euro)	Aggregate amount (Euro)
02/16/2017	2,735	48.8225	133,529.65
02/17/2017	5,533	48.9245	270,699.15
02/20/2017	5,949	48.9269	291,066.19
02/21/2017	14,144	48.6902	688,674.22
02/22/2017	5,981	48.5406	290,321.38
Total	34,342	48.7534	1,674,290.58

Following the purchases announced today and the treasury shares held, as of February 23, 2017 the Company owns 637,376 treasury shares equal to 2.26% of the share capital.

Per maggiori informazioni si prega di contattare / For more information please contact: EI Towers S.p.A. Vincenzo Mangiaracina Head of Investor Relations Tel: +39 039 24321

e-mail: investor.relations@eitowers.it

GMA Giorgio Maugini & Associati Giorgio Maugini, Raffaela Ulgheri Tel. +39 02 36534332

e-mail: gmaugini@gmassociati.it rulgheri@gmassociati.it

ALLEGATO / ANNEX

Trade Date Data Registrazione	Time Ora	Quantity Quantità	Price Prezzo
16/02/2017	9:09:53 AM	82	48.7500
16/02/2017	9:09:53 AM	168	48.7500
16/02/2017	9:16:21 AM	47	48.9700
16/02/2017	9:16:21 AM	203	48.9700
16/02/2017	9:16:52 AM	98	48.9700
16/02/2017	9:16:52 AM	87	48.9700
16/02/2017	9:16:52 AM	65	48.9700
16/02/2017	9:19:51 AM	250	48.9100
16/02/2017	9:55:05 AM	70	48.8500
16/02/2017	9:55:05 AM	180	48.8500
16/02/2017	10:04:33 AM	93	48.7800
16/02/2017	10:04:33 AM	28	48.7800
16/02/2017	10:04:33 AM	129	48.7800
16/02/2017	10:13:37 AM	80	48.7900
16/02/2017	10:13:37 AM	170	48.7900
16/02/2017	10:13:42 AM	31	48.7000
16/02/2017	10:19:55 AM	102	48.7400
16/02/2017	10:19:55 AM	138	48.7400
16/02/2017	10:19:55 AM	10	48.7400
16/02/2017	10:19:56 AM	54	48.7000
16/02/2017	11:27:17 AM	165	48.7400
16/02/2017	12:20:05 PM	85	48.7300
16/02/2017	12:20:05 PM	400	48.7900
TOTAL	2,735	48.8225

Trade Date Data Registrazione	Time Ora	Quantity Quantità	Price Prezzo
17/02/2017	9:27:23 AM	243	49.0000
17/02/2017	9:27:23 AM	100	49.0000
17/02/2017	9:27:23 AM	638	49.0000
17/02/2017	9:27:23 AM	19	49.0000
17/02/2017	10:03:07 AM	95	49.0000
17/02/2017	10:03:07 AM	79	49.0000
17/02/2017	10:03:07 AM	26	49.0000
17/02/2017	10:03:14 AM	300	49.0000
17/02/2017	10:03:58 AM	500	48.9500
17/02/2017	10:14:44 AM	122	48.8700
17/02/2017	10:14:44 AM	500	48.9100
17/02/2017	10:32:53 AM	87	48.9100
17/02/2017	10:32:53 AM	100	48.9100
17/02/2017	10:32:53 AM	63	48.9100
17/02/2017	10:54:06 AM	378	48.9100
17/02/2017	2:39:03 PM	216	48.9200
17/02/2017	2:39:03 PM	22	48.9200
17/02/2017	2:39:03 PM	262	48.9200
17/02/2017	3:10:58 PM	246	48.8900
17/02/2017	3:10:58 PM	150	48.8900
17/02/2017	3:10:58 PM	50	48.8900
17/02/2017	3:10:58 PM	54	48.8900
17/02/2017	3:15:39 PM	250	48.7700
17/02/2017	3:04:06 PM	84	48.8300
17/02/2017	3:15:39 PM	166	48.8300
17/02/2017	4:44:23 PM	476	48.8900
17/02/2017	4:44:23 PM	24	48.8900
17/02/2017	4:48:15 PM	58	48.9100
17/02/2017	4:48:15 PM	88	48.9100
17/02/2017	4:48:15 PM	1	48.9100
17/02/2017	4:48:15 PM	33	48.9100
17/02/2017	4:54:34 PM	103	48.9100
TOTAL	5,533	48.9245

EI Towers S.p.A. published this content on 23 February 2017 and is solely responsible for the information contained herein.
Distributed by Public, unedited and unaltered, on 23 February 2017 16:52:10 UTC.

Original documenthttp://www.eitowers.it/bin/48.$plit/C_107_news_438_documento_it.pdf

Public permalinkhttp://www.publicnow.com/view/1889ABB40D1F243524C38EE80E58C822B9E381BE

End-of-day quote Borsa Italiana Other stock markets			5-day change	1st Jan Change
- ^EUR	-.--%		-.--%	+6.36%

2023	DAZN Signs Multi-Year Contract with Italian Video Service Provider EI Towers	CI
2023	EI Towers S.p.A Reports Earnings Results for the Full Year Ended December 31, 2022	CI

DAZN Signs Multi-Year Contract with Italian Video Service Provider EI Towers	23-09-16	CI
EI Towers S.p.A Reports Earnings Results for the Full Year Ended December 31, 2022	23-04-02	CI
EI Towers Pick Banks to Explore M&A	22-08-09	CI
EI Towers S.p.A Reports Earnings Results for the Full Year Ended December 31, 2021	22-04-08	CI
Phoenix Tower International LLC completed the acquisition of unknown majority stake in Towertel S.p.A. from EI Towers S.p.A for approximately €540 million.	21-05-05	CI
Phoenix Tower International LLC entered into a definitive agreement to acquire unknown majority stake in Towertel S.p.A. from EI Towers S.p.A.	20-12-23	CI
EI Towers S.p.A. completed the acquisition of all the network infrastructure and associated staff of Persidera S.p.A. from Telecom Italia S.p.A. and GEDI Gruppo Editoriale S.p.A..	19-12-01	CI
EI Towers S.p.A. signed a binding agreement to acquire Persidera S.p.A. from Telecom Italia S.p.A. and GEDI Gruppo Editoriale S.p.A..	19-06-04	CI
EI Towers Announces Executive Changes	19-05-16	CI
EI Towers S.p.A cancelled the acquisition of tower business from MEO - Serviços de Comunicações e Multimédia, S.A.	19-04-26	CI
EI Towers S.p.A(BIT:EIT) dropped from S&P Global BMI Index	18-10-17	CI
Mediaset S.p.A. (BIT:MS) and F2i - Terzo Fondo Per Le Infrastrutture Fund managed by Fondi Italiani per le Infrastrutture SGR SpA completed the acquisition of 60% stake in EI Towers S.p.A.	18-10-04	CI
EI Towers S.p.A Reports Consolidated Earnings Results for the First Half Year Ended June 30, 2018; Provides Earnings Guidance for the Year 2018	18-07-31	CI
Infrastrutture Wireless Italiane : Benetton family to sell part of Cellnex stake - sources	18-07-26	RE
Transcript : EI Towers S.p.A, H1 2018 Earnings Call, Jul 24, 2018	18-07-24
EI Towers Announces Earnings Results for the First Half of 2018 and EBITDA Results for the Second Quarter of 2018; Provides EBITDA Guidance For the Full Year of 2018	18-07-24	CI
Ei Towers : Italy's Mediaset and F2i bid for EI Towers, may spur more tie-ups	18-07-17	RE
European shares choppy as earnings flow in; eyes on Powell	18-07-17	RE
Mediaset S.p.A. (BIT:MS) and F2i - Terzo Fondo Per Le Infrastrutture Fund managed by Fondi Italiani per le Infrastrutture SGR SpA made a voluntary public tender offer to acquire 60% stake in EI Towers S.p.A for approximately €920 million.	18-07-15	CI
EI Towers S.p.A agreed to acquire tower business from MEO - Serviços de Comunicações e Multimédia, S.A.	18-05-29	CI
EI Towers S.p.A Reports Consolidated Earnings Results for the First Quarter Ended March 31, 2018	18-05-02	CI
EI Towers S.p.A‘s Equity Buyback announced on September 15, 2016, has expired.	18-03-21	CI
EI Towers Reports Consolidated and Parent Earnings Results of the Full Year 2017; Provides Earnings Guidance for the Full Year of 2018	18-03-21	CI
EI Towers S.p.A Announces Dividend, Payable on May 23, 2018	18-03-21	CI
Ei Towers : Telecom Italia pushes back deadline for Persidera bids - sources	18-01-12	RE

Ei Towers SpA

Equities

EIT

IT0003043418

Ei Towers : Informativa su acquisto azioni proprie 23 febbraio 2017

Latest news about Ei Towers SpA

Chart Ei Towers SpA

Company Profile

Income Statement Evolution