EMPEROR WATCH & JEWELLERY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.174 HKD | -0.57% |
|
-1.14% | +4.82% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 0.176 $ | 0.168 $ | 0.174 $ | 0.175 $ | 0.174 $ |
| Volume | 230 000 | 2 440 000 | 410 000 | 220 000 | 610 000 |
| Change | 0.00% | -4.55% | +3.57% | +0.57% | -0.57% |
| Opening | 0.18 | 0.17 | 0.17 | 0.18 | 0.174 |
| High | 0.18 | 0.18 | 0.18 | 0.18 | 0.175 |
| Low | 0.17 | 0.17 | 0.17 | 0.18 | 0.173 |
Performance
| 1 day | -0.57% | ||
| 1 week | -1.14% | ||
| Current month | -2.25% | ||
| 1 month | -2.79% | ||
| 3 months | -4.40% | ||
| 6 months | +4.82% | ||
| Current year | +4.82% | ||
| 1 year | -3.87% | ||
| 3 years | +11.54% | ||
| 5 years | -25.32% | ||
| 10 years | -70.51% |
Volumes
marketsDaily volume
610 000
Estimated daily volume
610 000
Avg. Volume 20 sessions
626 018
Daily volume ratio
0.97
Avg. Volume 20 sessions HKD
108 927.13
Avg. Volume 20 sessions USD
13 913.92
Record volume 1
887 960 000
Record volume 2
762 652 000
Record volume 3
303 870 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
1 186 456 183
Capitalization (USD)
151 553 167
Net sales (HKD)
4 823 223 000
Net sales (USD)
616 099 213
Number of employees
1 008
Sales / Employee (HKD)
4 784 943
Sales / Employee (USD)
611 210
Free-Float
36.59 %
Free-Float capitalization (HKD)
434 163 589
Free-Float capitalization (USD)
55 458 320
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.17
0.18
1 month
0.170.18
Current year
0.170.20
1 year
0.160.21
3 years
0.110.25
5 years
0.090.25
10 years
0.090.59
Indicators
Moving average 5 days
0.17
Moving average 20 days
0.18
Moving average 50 days
0.18
Moving average 100 days
0.18
Price spread / (MMA5)
-0.11%
Price spread / (MMA20)
+0.98%
Price spread / (MMA50)
+5.00%
Price spread / (MMA100)
+2.24%
STIM
RSI 9 days
48.18
RSI 14 days
46.14
Sector Comparison - Jewelry & Watch Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.57% | -1.14% | +4.82% | -3.87% | 152M | ||
| +1.09% | +6.04% | -7.09% | +34.68% | 4.44B | ||
| -0.17% | -7.14% | -7.89% | -26.57% | 3.08B | ||
| -1.94% | +3.40% | +24.11% | +13.28% | 2.21B | ||
| +1.97% | +3.91% | -11.12% | -24.31% | 1.37B | ||
| +4.19% | +1.23% | -51.08% | -57.00% | 1B | ||
| -1.23% | 0.00% | -3.61% | -24.17% | 774M | ||
| +0.72% | +4.42% | +17.80% | +101.28% | 718M | ||
| +0.76% | +1.53% | -13.64% | -24.43% | 479M | ||
| +0.01% | +1.39% | -11.64% | +153.98% | 434M | ||
| +2.48% | +2.48% | -5.71% | -13.16% | 402M | ||
| +4.32% | -7.87% | -21.30% | -14.46% | 402M | ||
| +3.10% | -12.95% | -5.39% | +1.61% | 297M | ||
| +10.42% | +10.58% | +70.51% | +253.65% | 274M | ||
| +1.28% | +1.28% | +23.44% | +16.18% | 232M | ||
| -0.57% | +0.86% | -16.43% | -20.95% | 220M | ||
| Average | +1.62% | -1.53% | -0.89% | +22.86% | ||
| Weighted average by Cap. | +0.82% | -0.16% | -3.70% | +10.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9d7397f9f9f995af9e.cRAHELgCyRjfRKz8ER-mNtWisUTysa2EFrdPRDy97bk.GHR1dttwrWyvMsvEJ3qLV5qaxB6F_cfpVPYjEljTv_oLV2JX2US6LpMw3w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:56:27 am | 0.174 | 50,000 | 470,000 |
| 03:46:07 am | 0.174 | 50,000 | 420,000 |
| 03:03:14 am | 0.173 | 10,000 | 370,000 |
| 01:33:13 am | 0.174 | 100,000 | 360,000 |
| 11:49:47 pm | 0.174 | 40,000 | 260,000 |
| 11:49:47 pm | 0.174 | 100,000 | 220,000 |
| 10:43:41 pm | 0.175 | 80,000 | 120,000 |
Monthly variations
Annual change
| 2024 | +5.42% | ||
| 2023 | -7.78% | ||
| 2022 | -12.20% | ||
| 2021 | +79.82% | ||
| 2020 | -27.39% | ||
| 2019 | -31.74% | ||
| 2018 | -35.21% | ||
| 2017 | +26.79% | ||
| 2016 | +45.08% | ||
| 2015 | -49.87% | ||
| 2014 | -34.75% | ||
| 2013 | -37.89% | ||
| 2012 | -2.06% | ||
| 2011 | -13.39% | ||
| 2010 | +140.86% | ||
| 2009 | +82.35% | ||
| 2008 | -45.16% |
- Stock Market
- Equities
- 887 Stock
- Quotes Emperor Watch & Jewellery Limited
