Market Closed -
Australian S.E.
02:10:43 2024-04-26 am EDT
|
5-day change
|
1st Jan Change
|
25.59
AUD
|
+3.35%
|
|
+4.02%
|
-11.82%
|
|
2024-04-22
|
2024-04-23
|
2024-04-24
|
2024-04-26
|
Last |
24.79 $
|
24.6 $
|
24.76 $
|
25.59 $
|
Volume |
3 997 063 |
4 504 617 |
7 785 235 |
7 260 117 |
Change |
+0.77%
|
-0.77%
|
+0.65%
|
+3.35%
|
Opening |
24.85 |
24.90 |
24.21 |
25.09 |
High |
24.98 |
25.01 |
24.88 |
25.59 |
Low |
24.63 |
24.54 |
24.13 |
24.82 |
Estimated daily volume
7 260 117
Avg. Volume 20 sessions
5 847 737
Avg. Volume 20 sessions AUD
149 643 589.83
Avg. Volume 20 sessions USD
97 747 192.88
Record volume 1
185 071 900
Record volume 2
146 238 000
Record volume 3
124 705 000
Capital turnover ratio
0.00
Capitalization (AUD)
51 333 072 290
Capitalization (USD)
51 333 072 290
Net sales (USD)
16 871 000 000
Free-Float capitalization (AUD)
17 234 977 627
Free-Float capitalization (USD)
26 385 458 124
Average Daily Capital Traded
0.29%
Moving average 5 days
24.87
Moving average 20 days
25.17
Moving average 50 days
25.79
Moving average 100 days
26.73
Price spread / (MMA5) -2.82% Price spread / (MMA20) -1.63% Price spread / (MMA50) +0.77% Price spread / (MMA100) +4.46% 284e2a2e9f551197b.8NEWBje66Z1mtp64cFnIk-i7lO1MBIzEb0XZGZmtRAQ.yYF1Ylror9he39PXGm268Z3P_KsGc9ihOxyvdevkMEqZsmBoU9SGy1L02w Date | Price | Volume | Daily volume |
---|
02:10:43 am |
25.59
|
2 |
6,484,676 |
02:10:43 am |
25.59
|
2,498 |
6,484,674 |
02:10:43 am |
25.59
|
1,806 |
6,482,176 |
02:10:43 am |
25.59
|
1,295 |
6,480,370 |
02:10:43 am |
25.59
|
5,000 |
6,479,075 |
02:10:43 am |
25.59
|
1,864 |
6,474,075 |
02:10:43 am |
25.59
|
2,449 |
6,472,211 |
02:10:43 am |
25.59
|
4,478 |
6,469,762 |
02:10:43 am |
25.59
|
586 |
6,465,284 |
02:10:43 am |
25.59
|
626 |
6,464,698 |
More charts
|