1. Homepage
  2. Equities
  3. Australia
  4. Australian Stock Exchange
  5. Fortescue Metals Group Limited
  6. Quotes
  7. 5 day view
    FMG   AU000000FMG4

FORTESCUE METALS GROUP LIMITED

(FMG)
  Report
Delayed Australian Stock Exchange  -  02:11 2022-08-12 am EDT
18.94 AUD   -0.73%
08/12Australian shares end lower as miners, tech stocks weigh
RE
08/11Banks, miners drag Australian shares lower
RE
08/11Australian shares end at two-month high on boost from miners, banks
RE
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Australian Stock Exchange - 12/08 02:11:00
08/08/2022 08/09/2022 08/10/2022 08/11/2022 08/12/2022 Date
18.96(c) 18.95(c) 18.83(c) 19.08(c) 18.94(c) Last
+4.52% -0.05% -0.63% +1.33% -0.73% Change
7 856 472 6 325 863 6 201 073 4 976 006 4 813 831 Volume
18.49 18.93 18.88 19.2 19.08 Open
19.02 19.26 19.11 19.27 19.25 High
18.34 18.8 18.76 18.94 18.81 Low
Performance
1 day -0.73%
5 days 4.41%
1 week 4.41%
Current month 3.27%
1 month 11.48%
3 months -2.32%
6 months -17.04%
Current year -1.41%
1 year -15.07%
3 years 162.3%
5 years 244.4%
10 years 322.8%
Volumes Australian Stock Exchange
Daily volume 4 813 831
Estimated daily volume 4 813 831
Avg. Volume 20 sessions 8 348 614
Daily volume ratio 0.58
Avg. Volume 20 sessions AUD 158 122 747.27
Avg. Volume 20 sessions USD 0.00
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 185 071 900
Record volume 2 146 238 000
Record volume 3 124 705 000
Basic data
Number of securities 3 076 709 213
Capitalization AUD 58 703 611 784
Capitalization USD 41 389 854 564
Free-Float 50.9%
Free-Float capitalization AUD 29 668 744 218
Free-Float capitalization USD 0
Highs and lowsPrice 
1 week 18.34
19.27
1 month 16.24
19.27
Current year 16.24
22.99
1 year 13.90
22.99
3 years 7.16
26.58
5 years 3.52
26.58
10 years 1.44
26.58
Indicators
Moving average 5 days (MMA5) 18.95
Moving average 20 days (MMA20) 18.08
Moving average 50 days (MMA50) 18.36
Moving average 100 days (MMA100) 19.38
Price spread / (MMA5) 0.06%
Price spread / (MMA20) -4.55%
Price spread / (MMA50) -3.04%
Price spread / (MMA100) 2.31%
RSI 9 days 64.10
RSI 14 days 58.91
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
FORTESCUE METALS GROUP LIMITED-0.73%4.41%-1.41%-15.07%162.33%41 390
VALE S.A.1.28%2.65%-10.47%-35.55%50.11%62 967
KUMBA IRON ORE LIMITED-1.92%1.75%0.61%-38.10%2.03%9 128
NMDC LIMITED1.04%5.27%-12.33%-31.85%15.62%4 305
CSN MINERAÇÃO S.A.1.55%6.49%-41.54%-51.00%--.--%4 247
SHOUGANG HIERRO PERU S.A.A.0.00%0.00%5.83%15.98%431.38%2 927
HAINAN MINING CO., LTD.0.12%2.89%-31.81%-48.23%48.10%2 471
DETERRA ROYALTIES LIMITED-1.30%0.00%6.28%0.44%--.--%1 716
LABRADOR IRON ORE ROYALTY CORPORATION2.09%7.09%-20.70%-39.70%8.61%1 489
CAP S.A.-0.64%-4.25%-7.71%-40.90%11.08%1 297
HBIS RESOURCES CO., LTD.0.48%1.53%-12.03%-31.74%-13.42%1 218
FERREXPO PLC-1.05%-5.11%-52.84%-65.12%-39.61%1 007
SHANDONG JINLING MINING CO., LTD.-1.16%0.92%-7.48%-22.53%49.51%677
GUANGDONG MINGZHU GROUP CO.,LTD0.43%1.53%-18.17%23.08%-12.33%529
MOUNT GIBSON IRON LIMITED-0.97%0.99%20.00%-32.89%-30.14%439
SHANGHAI PROSOLAR RESOURCES DEVELOPMENT CO., LTD1.45%0.32%-4.10%-28.30%71.93%398
 Average0.09%1.47%-12.43%-28.43%45.61%
 Weighted average by Cap.0.78%2.57%-11.07%-34.35%52.18%
Historical data 
DateOpenHighLowEnd-of-dayVolume
08-12-202219.0819.2518.8118.944 813 831
08-11-202219.2019.2718.9419.084 976 006
08-10-202218.8819.1118.7618.836 201 073
08-09-202218.9319.2618.8018.956 325 863
08-08-202218.4919.0218.3418.967 856 472
08-05-202217.7118.1417.6618.144 550 603
08-04-202217.9818.0017.6617.665 632 216
Daily chart FORTESCUE METALS GROUP LIMITED
Duration : Period :
Fortescue Metals Group Limited Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -1.41%
2021 -18.01%
2020 119.2%
2019 155.1%
2018 -14.14%
2017 -17.15%
2016 215.0%
2015 -31.75%
2014 -52.92%
2013 25.16%
2012 8.90%
2011 -34.71%
2010 47.30%
2009 130.1%
2008 -67.56%
2007 348.4%
2006 141.7%
2005 103.3%
2004 241.8%
2003 1 217%
2002 -34.07%
2001 13.75%
2000 -38.46%
1999 116.7%
1998 -39.94%
1997 -39.42%
1996 10.01%
1995 -40.02%
1994 -33.34%
1993 150.1%
1992 49.90%
1991 300.0%
1990 -83.33%
1989 -40.00%