1. Homepage
  2. Equities
  3. Malta
  4. Malta Stock Exchange
  5. Grand Harbour Marina p.l.c
  6. Quotes
  7. 5 day view
    GHM   MT0000320102

GRAND HARBOUR MARINA P.L.C

(GHM)
  Report
End-of-day quote Malta Stock Exchange  -  2022-06-09
0.7000 EUR   -2.78%
06/13Grand Harbour Marina p.l.c Reports Earnings Results for the Full Year Ended December 31, 2021
CI
05/02GRAND HARBOUR MARINA P L C : Board Meeting for Declaration of Dividend
PU
04/18GRAND HARBOUR MARINA P L C : Errata Corrigendum - Approval of the annual financial statements
PU
SummaryQuotesChartsNewsCompanyFinancials 
Quotes 5-day view   End-of-day quote. End-of-day quote Malta Stock Exchange - 10/06
05/10/2022 05/16/2022 05/17/2022 05/24/2022 06/10/2022 Date
0.62 0.62 0.74 0.72 0.7 Last
1367 10000 10750 13500 16500 Volume
0.00% 0.00% +19.35% -2.70% -2.78% Change
Performance
1 day -2.78%
5 days 12.90%
1 week 0.00%
Current month -2.78%
1 month -2.78%
3 months 12.90%
6 months 1.45%
Current year 2.94%
1 year 6.06%
3 years -5.41%
5 years -21.88%
10 years -24.28%
Volumes Malta Stock Exchange
Daily volume 16 500
Avg. Volume 20 sessions 5 242
Avg. Volume 20 sessions EUR 3 669.40
Avg. Volume 20 sessions USD 3 872.68
Rotation flottant moyenne 0
Record volume 1 153 400
Record volume 2 139 060
Record volume 3 121 658
Basic data
Number of securities 0
Capitalization EUR 0
Capitalization USD 14 767 932
Free-Float 20.8%
Free-Float capitalization EUR 2 915 907
Free-Float capitalization USD 3 077 449
Highs and lowsPrice 
1 week 0.00
0.00
1 month 0.70
0.70
Current year 0.20
0.74
1 year 0.20
0.80
3 years 0.20
0.80
5 years 0.20
0.90
10 years 0.20
1.04
Indicators
Moving average 5 days (MMA5) 0.68
Moving average 20 days (MMA20) 0.66
Moving average 50 days (MMA50) 0.64
Moving average 100 days (MMA100) 0.73
Price spread / (MMA5) -2.86%
Price spread / (MMA20) -5.71%
Price spread / (MMA50) -8.57%
Price spread / (MMA100) 4.29%
RSI 9 days 56.22
RSI 14 days 54.18
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
GRAND HARBOUR MARINA P.L.C-2.78%12.90%2.94%6.06%-5.41%15
BOOKING HOLDINGS INC.5.23%1.27%-19.51%-14.03%3.22%78 446
ORIENTAL LAND CO., LTD.0.71%2.30%-4.82%15.23%37.05%44 754
EXPEDIA GROUP, INC.8.85%1.96%-43.37%-39.82%-21.42%16 077
TRIP.COM GROUP LIMITED4.05%9.33%-3.94%-35.66%-35.08%15 177
VAIL RESORTS, INC.3.94%2.43%-29.14%-28.45%1.95%9 359
SHENZHEN OVERSEAS CHINESE TOWN CO.,LTD.1.24%0.53%-18.61%-24.21%-19.07%6 885
AMC ENTERTAINMENT HOLDINGS, INC.3.49%-0.48%-54.15%-78.01%24.58%6 445
PLANET FITNESS, INC.6.12%10.08%-20.93%-6.83%-3.62%6 082
TONGCHENG TRAVEL HOLDINGS LIMITED2.07%3.27%9.42%-21.20%0.00%4 465
WANDA FILM HOLDING CO., LTD.2.74%0.16%-17.70%-17.54%-33.33%4 248
HAICHANG OCEAN PARK HOLDINGS LTD.1.38%-0.49%154.09%1,484.31%489.78%4 176
SEAWORLD ENTERTAINMENT, INC.8.21%6.54%-27.67%-12.92%58.05%3 408
TUI AG-3.71%-4.41%-37.06%-64.51%-79.13%3 201
MAKEMYTRIP LIMITED1.20%3.88%-2.53%-17.60%3.69%2 829
LIFE TIME GROUP HOLDINGS, INC.6.09%4.41%-16.04%--.--%--.--%2 799
 Average3.44%2.72%-8.80%81.34%30.48%
 Weighted average by Cap.3.91%2.42%-14.57%15.33%14.19%
Historical data 
DateOpenHighLowEnd-of-dayVolume
06-10-20220.70.70.70.716 500
Daily chart GRAND HARBOUR MARINA P.L.C
Duration : Period :
Grand Harbour Marina p.l.c Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 2.94%
2021 -2.86%
2020 27.27%
2019 -21.43%
2018 -8.26%
2017 -12.20%
2016 -13.10%
2015 7.24%
2014 2.47%
2013 0.00%
2012 -6.67%
2011 -1.52%
2010 0.00%
2008 13.56%
2007 -1.01%