End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
1.91 JOD | +4.95% | +3.24% | +7.30% |
Quotes 5-day view
End-of-day quote Amman S.E.2024-04-21 | 2024-04-22 | 2024-04-23 | |
---|---|---|---|
Last | 1.76 JOD | 1.82 JOD | 1.91 JOD |
Volume | 2 088 | 2 713 | 810 |
Change | +∞% | +3.41% | +4.95% |
Opening | 1.85 | 1.81 | 1.83 |
High | 1.85 | 1.82 | 1.91 |
Low | 1.76 | 1.80 | 1.83 |
Performance
1 day | +4.95% | ||
1 week | +3.24% | ||
Current month | +3.24% | ||
1 month | +3.24% | ||
3 months | +5.52% | ||
6 months | +9.77% | ||
Current year | +7.30% | ||
1 year | +6.11% | ||
3 years | +64.05% | ||
5 years | +93.28% | ||
10 years | +12.91% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Property & Casualty Insurance
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+4.95% | +3.24% | +7.30% | +6.11% | 70.06M | ||
+1.98% | +5.69% | +38.91% | +83.66% | 61.06B | ||
-0.13% | +0.40% | +10.01% | +46.68% | 50.3B | ||
-0.25% | -0.29% | +12.05% | +20.86% | 49B | ||
-1.32% | -1.67% | +21.50% | +49.11% | 45.46B | ||
-2.31% | -2.18% | +22.39% | +25.74% | 34.77B | ||
+1.47% | +1.06% | +10.03% | +9.88% | 28.79B | ||
+0.47% | +3.58% | +50.11% | +92.09% | 28.16B | ||
-0.02% | -1.82% | +21.57% | +58.03% | 24.76B | ||
-3.96% | -4.59% | -3.96% | -16.38% | 21.29B | ||
-1.62% | -6.98% | +8.39% | +33.63% | 19.99B | ||
+0.39% | +0.05% | +13.98% | +74.99% | 19.88B | ||
+0.43% | +1.39% | +33.25% | +66.80% | 19.37B | ||
-0.99% | -1.38% | +1.17% | +9.53% | 19.02B | ||
-6.38% | -7.56% | +7.17% | +8.92% | 18.56B | ||
-0.45% | +2.13% | +19.58% | +16.21% | 17.38B | ||
Average | -0.48% | -0.65% | +17.09% | +36.62% | ||
Weighted average by Cap. | -0.50% | -0.43% | +19.57% | +42.93% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +7.30% | ||
2023 | -11.00% | ||
2022 | +31.88% | ||
2021 | +32.48% | ||
2020 | +2.63% | ||
2019 | +1.79% | ||
2018 | +15.46% | ||
2017 | -47.57% | ||
2016 | +4.52% | ||
2015 | -1.67% | ||
2014 | +23.46% | ||
2013 | +15.12% | ||
2012 | -9.80% | ||
2011 | +17.35% | ||
2010 | +14.06% | ||
2009 | -21.37% | ||
2008 | -2.05% | ||
2007 | -9.60% | ||
2006 | -45.62% | ||
2005 | +94.75% | ||
2004 | +13.38% |
- Stock Market
- Equities
- GIGJ Stock
- Quotes Gulf Insurance Group - Jordan