HEILONGJIANG AGRICULTURE COMPANY LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.91 CNY | +0.62% |
|
-2.34% | +7.85% |
| Mar. 28 | Heilongjiang Agriculture Company Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Jan. 16 | Heilongjiang Agriculture Chairman Resigns | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 13.07 ¥ | 12.95 ¥ | 12.93 ¥ | 12.83 ¥ | 12.91 ¥ |
| Volume | 20 433 740 | 16 122 820 | 16 496 280 | 9 948 040 | 13 490 050 |
| Change | -1.13% | -0.92% | -0.15% | -0.77% | +0.62% |
| Opening | 13.22 | 13.10 | 12.94 | 12.85 | 12.76 |
| High | 13.31 | 13.15 | 12.99 | 12.89 | 12.94 |
| Low | 13.05 | 12.89 | 12.72 | 12.76 | 12.76 |
Performance
| 1 day | +0.62% | ||
| 1 week | -2.34% | ||
| Current month | +4.87% | ||
| 1 month | +7.23% | ||
| 3 months | +9.69% | ||
| 6 months | +2.95% | ||
| Current year | +7.85% | ||
| 1 year | -1.83% | ||
| 3 years | -17.19% | ||
| 5 years | +35.89% | ||
| 10 years | +77.82% |
Volumes
marketsDaily volume
13 490 050
Avg. Volume 20 sessions
17 798 694
Avg. Volume 20 sessions CNY
229 781 139.54
Avg. Volume 20 sessions USD
31 711 865.29
Record volume 1
164 499 300
Record volume 2
145 554 500
Record volume 3
141 710 300
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
22 811 109 573
Capitalization (USD)
3 148 138 421
Net sales (CNY)
5 044 443 380
Net sales (USD)
696 178 586
Number of employees
30 828
Sales / Employee (CNY)
163 632
Sales / Employee (USD)
22 583
Free-Float
35.03 %
Free-Float capitalization (CNY)
7 989 866 141
Free-Float capitalization (USD)
1 102 673 436
Average Daily Capital Traded
1.01%
Highs and lows
1 week
12.72
13.31
1 month
11.9613.31
Current year
10.8413.31
1 year
10.8414.77
3 years
10.8417.35
5 years
8.8222.88
10 years
6.4926.71
Indicators
Moving average 5 days
12.94
Moving average 20 days
12.72
Moving average 50 days
12.43
Moving average 100 days
12.16
Price spread / (MMA5)
+0.23%
Price spread / (MMA20)
-1.47%
Price spread / (MMA50)
-3.72%
Price spread / (MMA100)
-5.81%
STIM
RSI 9 days
56.82
RSI 14 days
58.32
Sector Comparison - Agriculture Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.62% | -2.34% | +7.85% | -1.83% | 3.15B | ||
| -0.08% | +4.23% | +0.02% | +15.90% | 7.35B | ||
| -2.15% | -2.96% | +9.03% | +0.24% | 859M | ||
| +0.56% | +1.33% | -3.78% | +16.76% | 355M | ||
| -3.81% | -3.81% | +14.12% | +33.77% | 308M | ||
| -1.64% | -5.36% | -35.76% | -53.85% | 105M | ||
| Average | -1.08% | -1.13% | -1.42% | +1.84% | ||
| Weighted average by Cap. | -0.13% | +2.04% | +2.63% | +10.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.85% | ||
| 2023 | -13.01% | ||
| 2022 | -5.49% | ||
| 2021 | -24.36% | ||
| 2020 | +97.64% | ||
| 2019 | +13.79% | ||
| 2018 | -20.59% | ||
| 2017 | -11.64% | ||
| 2016 | -17.18% | ||
| 2015 | +48.64% | ||
| 2014 | -12.38% | ||
| 2013 | +38.60% | ||
| 2012 | -5.77% | ||
| 2011 | -34.54% | ||
| 2010 | -13.25% | ||
| 2009 | +42.12% | ||
| 2008 | -29.59% | ||
| 2007 | +157.00% | ||
| 2006 | +44.99% | ||
| 2005 | -19.28% | ||
| 2004 | -8.98% | ||
| 2003 | +15.97% | ||
| 2002 | -24.51% |
- Stock Market
- Equities
- 600598 Stock
- Quotes Heilongjiang Agriculture Company Limited
