Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

HELIAD EQUITY PARTNERS GMBH & CO. KGAA

(HPBK)
  Report
SummaryQuotesChartsNewsCompanyFinancials 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Xetra - 07/12 07:17:54
12/01/2021 12/02/2021 12/03/2021 12/06/2021 12/07/2021 Date
11.7(c) 11.05(c) 11.05(c) 10.7(c) 10.9 Last
+5.88% -5.56% 0.00% -3.17% +1.87% Change
2 505 1 858 7 365 5 601 1 953 Volume
11.1 11.25 11 11 10.75 Open
11.7 11.25 11.15 11 10.95 High
11.1 11.05 10.9 10.55 10.75 Low
Capitalization
Number of securities 9 509 440
Capitalization (EUR) 101 751 008
Capitalization (USD) 119 138 906
Volumes Xetra
Session volume 1 953
Avg. Volume 20 sessions 4 267
Volume ratio 0.46
Session exchange 21 288€
Avg. Exchange 20 sessions 46 514€
Swapped fund session 0.02%
Price-change End-of-day data
5-day price change -3.17%
Change as of January 1 +24.42%
1-year price change +47.59%
10-year price change +319.61%
Extremes Xetra
10-year High (07/06/2021) 14
10-year Low (12/18/2012) 1.52
Indicators Xetra
STIM
RSI 14 days 45.71
MA20 10.88
MA50 10.88
MA100 11.20
MA20 / Price 0.18%
MA50 / Price 0.18%
MA100 / Price -2.75%
Last transactions Xetra
Time Price Quantity
07:17:54 am 10.9 51
07:06:31 am 10.9 250
05:08:29 am 10.9 399
03:23:08 am 10.95 347
03:22:49 am 10.95 453
03:02:24 am 10.75 453
03:02:23 am 10.75 -
Transaction History
Opening hours Xetra
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for HELIAD EQUITY PARTNERS GMBH & CO. KGAA
Daily chart HELIAD EQUITY PARTNERS GMBH & CO. KGAA
Duration : Period :
Heliad Equity Partners GmbH & Co. KGaA Technical Analysis Chart | MarketScreener
Full-screen chart